Hi-View Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.280	0.280	0.280	0.280	0.280	0
2026-07-21	0.265	0.280	0.265	0.280	0.280	12,500
2026-07-20	0.265	0.265	0.265	0.265	0.265	0
2026-07-17	0.270	0.275	0.265	0.265	0.265	412,125
2026-07-16	0.270	0.270	0.270	0.270	0.270	2,500
2026-07-15	0.275	0.275	0.275	0.275	0.275	76,500
2026-07-14	0.270	0.275	0.270	0.275	0.275	56,000
2026-07-13	0.270	0.270	0.270	0.270	0.270	2,000
2026-07-10	0.270	0.275	0.265	0.275	0.275	112,000
2026-07-09	0.260	0.260	0.260	0.260	0.260	0
2026-07-08	0.270	0.270	0.250	0.260	0.260	51,500
2026-07-07	0.275	0.275	0.275	0.275	0.275	5,000
2026-07-06	0.285	0.285	0.280	0.280	0.280	3,500
2026-07-03	0.285	0.285	0.285	0.285	0.285	48,500
2026-07-02	0.285	0.300	0.280	0.285	0.285	286,736
2026-06-30	0.285	0.285	0.285	0.285	0.285	0
2026-06-29	0.285	0.285	0.285	0.285	0.285	5,000
2026-06-26	0.275	0.290	0.275	0.285	0.285	260,100
2026-06-25	0.280	0.280	0.280	0.280	0.280	5,000
2026-06-24	0.280	0.280	0.280	0.280	0.280	2,500
2026-06-23	0.300	0.300	0.280	0.300	0.300	17,500
2026-06-22	0.330	0.330	0.300	0.300	0.300	26,000
2026-06-19	0.330	0.330	0.330	0.330	0.330	10,000
2026-06-18	0.350	0.350	0.340	0.350	0.350	10,500
2026-06-17	0.345	0.350	0.340	0.350	0.350	295,900
2026-06-16	0.320	0.335	0.320	0.335	0.335	104,000
2026-06-15	0.320	0.320	0.310	0.315	0.315	21,500
2026-06-12	0.320	0.320	0.320	0.320	0.320	7,500
2026-06-11	0.345	0.345	0.345	0.345	0.345	500
2026-06-10	0.340	0.340	0.300	0.315	0.315	208,501
2026-06-09	0.365	0.365	0.340	0.340	0.340	35,175
2026-06-08	0.370	0.370	0.365	0.365	0.365	48,100
2026-06-05	0.395	0.395	0.360	0.370	0.370	92,000
2026-06-04	0.395	0.395	0.395	0.395	0.395	27,250
2026-06-03	0.385	0.395	0.385	0.395	0.395	249,501
2026-06-02	0.385	0.390	0.380	0.390	0.390	22,000
2026-06-01	0.410	0.410	0.390	0.390	0.390	17,501
2026-05-29	0.400	0.410	0.395	0.410	0.410	50,000
2026-05-28	0.400	0.400	0.390	0.400	0.400	131,500
2026-05-27	0.400	0.400	0.400	0.400	0.400	30,500
2026-05-26	0.400	0.410	0.390	0.400	0.400	92,000
2026-05-25	0.390	0.410	0.390	0.400	0.400	113,500
2026-05-22	0.370	0.400	0.370	0.400	0.400	256,721
2026-05-21	0.375	0.375	0.360	0.375	0.375	111,596
2026-05-20	0.365	0.380	0.355	0.380	0.380	239,000
2026-05-19	0.360	0.375	0.350	0.365	0.365	163,000
2026-05-15	0.360	0.360	0.360	0.360	0.360	104,500
2026-05-14	0.360	0.390	0.360	0.375	0.375	47,500
2026-05-13	0.340	0.360	0.340	0.360	0.360	364,500
2026-05-12	0.350	0.350	0.345	0.350	0.350	110,500
2026-05-11	0.345	0.350	0.335	0.350	0.350	88,000
2026-05-08	0.350	0.430	0.345	0.345	0.345	111,569
2026-05-07	0.320	0.345	0.320	0.345	0.345	68,500
2026-05-06	0.335	0.335	0.335	0.335	0.335	44,510
2026-05-05	0.300	0.330	0.300	0.330	0.330	132,500
2026-05-04	0.320	0.320	0.300	0.300	0.300	241,001
2026-05-01	0.300	0.330	0.300	0.320	0.320	120,500
2026-04-30	0.285	0.310	0.280	0.300	0.300	89,500
2026-04-29	0.255	0.275	0.250	0.275	0.275	516,124
2026-04-28	0.250	0.255	0.245	0.255	0.255	234,000

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.