Hi-View Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.240	0.250	0.230	0.250	0.250	281,000
2026-04-24	0.250	0.250	0.240	0.240	0.240	79,118
2026-04-23	0.280	0.280	0.250	0.250	0.250	102,001
2026-04-22	0.265	0.280	0.260	0.275	0.275	69,000
2026-04-21	0.260	0.290	0.260	0.270	0.270	271,000
2026-04-20	0.280	0.280	0.260	0.260	0.260	35,357
2026-04-17	0.280	0.290	0.280	0.290	0.290	102,500
2026-04-16	0.290	0.290	0.290	0.290	0.290	0
2026-04-15	0.290	0.290	0.290	0.290	0.290	2,000
2026-04-14	0.295	0.295	0.295	0.295	0.295	0
2026-04-13	0.300	0.300	0.295	0.295	0.295	13,500
2026-04-10	0.300	0.300	0.300	0.300	0.300	2,500
2026-04-09	0.300	0.300	0.300	0.300	0.300	30,500
2026-04-08	0.290	0.320	0.280	0.320	0.320	38,000
2026-04-07	0.270	0.290	0.270	0.290	0.290	87,000
2026-04-06	0.275	0.275	0.275	0.275	0.275	1,500
2026-04-02	0.290	0.290	0.275	0.275	0.275	12,206
2026-04-01	0.280	0.280	0.275	0.275	0.275	72,000
2026-03-31	0.275	0.275	0.270	0.270	0.270	89,000
2026-03-30	0.270	0.275	0.260	0.270	0.270	182,568
2026-03-27	0.270	0.270	0.270	0.270	0.270	0
2026-03-26	0.280	0.280	0.270	0.270	0.270	10,000
2026-03-25	0.300	0.300	0.300	0.300	0.300	5,000
2026-03-24	0.300	0.300	0.300	0.300	0.300	2,000
2026-03-23	0.280	0.280	0.260	0.280	0.280	111,007
2026-03-20	0.280	0.280	0.270	0.270	0.270	4,000
2026-03-19	0.275	0.280	0.270	0.280	0.280	22,000
2026-03-18	0.280	0.280	0.275	0.280	0.280	49,500
2026-03-17	0.280	0.280	0.280	0.280	0.280	24,500
2026-03-16	0.305	0.305	0.290	0.290	0.290	21,500
2026-03-13	0.305	0.305	0.305	0.305	0.305	1,000
2026-03-12	0.305	0.305	0.305	0.305	0.305	0
2026-03-11	0.310	0.310	0.305	0.305	0.305	10,000
2026-03-10	0.310	0.320	0.300	0.310	0.310	137,673
2026-03-09	0.330	0.365	0.320	0.330	0.330	78,502
2026-03-06	0.330	0.330	0.300	0.300	0.300	20,500
2026-03-05	0.300	0.300	0.300	0.300	0.300	2,500
2026-03-04	0.310	0.310	0.310	0.310	0.310	13,000
2026-03-03	0.320	0.320	0.300	0.300	0.300	58,000
2026-03-02	0.350	0.370	0.320	0.330	0.330	120,714
2026-02-27	0.300	0.330	0.300	0.330	0.330	27,000
2026-02-26	0.320	0.320	0.300	0.300	0.300	15,344
2026-02-25	0.318	0.318	0.290	0.295	0.295	172,000
2026-02-24	0.325	0.330	0.315	0.315	0.315	190,503
2026-02-23	0.310	0.350	0.290	0.320	0.320	1,303,825
2026-02-20	0.315	0.315	0.310	0.310	0.310	18,000
2026-02-19	0.360	0.360	0.310	0.310	0.310	287,790
2026-02-18	0.380	0.380	0.350	0.360	0.360	166,500
2026-02-17	0.375	0.390	0.375	0.390	0.390	43,250
2026-02-13	0.350	0.350	0.345	0.345	0.345	42,100
2026-02-12	0.350	0.350	0.350	0.350	0.350	8,000
2026-02-11	0.350	0.350	0.330	0.350	0.350	33,909
2026-02-10	0.320	0.375	0.300	0.350	0.350	664,450
2026-02-09	0.305	0.345	0.300	0.310	0.310	323,140
2026-02-06	0.290	0.300	0.260	0.290	0.290	100,717
2026-02-05	0.240	0.280	0.240	0.280	0.280	76,000
2026-02-04	0.340	0.340	0.340	0.340	0.340	0
2026-02-03	0.250	0.340	0.235	0.340	0.340	47,500
2026-02-02	0.235	0.235	0.235	0.235	0.235	30,000
2026-01-30	0.240	0.240	0.240	0.240	0.240	1,000

← NewerPage 3 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.