Grizzly Discoveries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.080	0.090	0.080	0.090	0.090	315,500
2026-04-27	0.070	0.080	0.070	0.070	0.070	429,800
2026-04-24	0.070	0.070	0.060	0.070	0.070	96,400
2026-04-23	0.060	0.080	0.060	0.060	0.060	598,500
2026-04-22	0.060	0.060	0.050	0.050	0.050	88,200
2026-04-21	0.050	0.050	0.050	0.050	0.050	235,500
2026-04-20	0.050	0.070	0.040	0.060	0.060	452,000
2026-04-17	0.050	0.050	0.050	0.050	0.050	7,000
2026-04-16	0.040	0.050	0.040	0.040	0.040	101,600
2026-04-15	0.040	0.040	0.040	0.040	0.040	12,400
2026-04-14	0.040	0.040	0.040	0.040	0.040	2,600
2026-04-13	0.040	0.040	0.040	0.040	0.040	95,700
2026-04-10	0.040	0.040	0.040	0.040	0.040	65,500
2026-04-09	0.040	0.040	0.040	0.040	0.040	10,600
2026-04-08	0.040	0.040	0.040	0.040	0.040	560,700
2026-04-07	0.040	0.040	0.030	0.040	0.040	656,700
2026-04-06	0.030	0.030	0.030	0.030	0.030	10,000
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	90,000
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	70,000
2026-03-27	0.030	0.030	0.030	0.030	0.030	56,500
2026-03-26	0.040	0.040	0.030	0.040	0.040	108,000
2026-03-25	0.040	0.040	0.040	0.040	0.040	3,100
2026-03-24	0.030	0.030	0.030	0.030	0.030	22,400
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.040	0.040	0.030	0.030	0.030	19,500
2026-03-19	0.040	0.040	0.030	0.040	0.040	347,600
2026-03-18	0.040	0.040	0.040	0.040	0.040	42,000
2026-03-17	0.030	0.040	0.030	0.040	0.040	35,100
2026-03-16	0.040	0.040	0.030	0.040	0.040	140,300
2026-03-13	0.040	0.040	0.035	0.035	0.035	7,867
2026-03-12	0.035	0.040	0.035	0.040	0.040	46,000
2026-03-11	0.040	0.040	0.040	0.040	0.040	10,300
2026-03-10	0.040	0.040	0.040	0.040	0.040	10,300
2026-03-09	0.035	0.035	0.035	0.035	0.035	21,280
2026-03-06	0.040	0.040	0.040	0.040	0.040	9,100
2026-03-05	0.040	0.040	0.030	0.030	0.030	214,700
2026-03-04	0.040	0.040	0.040	0.040	0.040	60,100
2026-03-03	0.040	0.040	0.040	0.040	0.040	424,000
2026-03-02	0.040	0.040	0.040	0.040	0.040	137,700
2026-02-27	0.040	0.040	0.040	0.040	0.040	668,500
2026-02-26	0.040	0.040	0.040	0.040	0.040	25,300
2026-02-25	0.040	0.040	0.040	0.040	0.040	92,500
2026-02-24	0.040	0.040	0.040	0.040	0.040	89,300
2026-02-23	0.040	0.040	0.040	0.040	0.040	28,000
2026-02-20	0.040	0.040	0.040	0.040	0.040	100,100
2026-02-19	0.040	0.040	0.030	0.040	0.040	917,000
2026-02-18	0.030	0.040	0.030	0.040	0.040	101,000
2026-02-17	0.040	0.040	0.030	0.030	0.030	160,300
2026-02-13	0.040	0.040	0.030	0.030	0.030	4,000
2026-02-12	0.030	0.030	0.030	0.030	0.030	30,000
2026-02-11	0.030	0.030	0.030	0.030	0.030	266,000
2026-02-10	0.040	0.040	0.030	0.030	0.030	23,300
2026-02-09	0.040	0.040	0.030	0.030	0.030	19,300
2026-02-06	0.040	0.040	0.040	0.040	0.040	9,000
2026-02-05	0.040	0.040	0.030	0.030	0.030	54,000
2026-02-04	0.040	0.040	0.040	0.040	0.040	158,100
2026-02-03	0.040	0.040	0.040	0.040	0.040	34,300
2026-02-02	0.030	0.030	0.030	0.030	0.030	118,700

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.