Grizzly Discoveries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.030	0.030	0.030	0.030	0.030	223,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	0
2025-11-03	0.040	0.040	0.040	0.040	0.040	14,500
2025-10-31	0.040	0.040	0.030	0.030	0.030	107,000
2025-10-30	0.040	0.040	0.040	0.040	0.040	5,000
2025-10-29	0.040	0.040	0.030	0.040	0.040	26,500
2025-10-28	0.030	0.040	0.030	0.040	0.040	132,300
2025-10-27	0.040	0.040	0.030	0.030	0.030	212,400
2025-10-24	0.030	0.040	0.030	0.040	0.040	385,900
2025-10-23	0.030	0.030	0.030	0.030	0.030	257,800
2025-10-22	0.020	0.030	0.020	0.030	0.030	475,000
2025-10-21	0.030	0.030	0.030	0.030	0.030	29,000
2025-10-20	0.030	0.030	0.030	0.030	0.030	138,000
2025-10-17	0.030	0.030	0.030	0.030	0.030	211,000
2025-10-16	0.030	0.030	0.030	0.030	0.030	16,000
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.030	0.030	0.020	0.020	0.020	104,000
2025-10-10	0.030	0.030	0.030	0.030	0.030	0
2025-10-09	0.030	0.030	0.030	0.030	0.030	0
2025-10-08	0.030	0.030	0.020	0.030	0.030	212,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	188,000
2025-10-06	0.030	0.030	0.030	0.030	0.030	50,000
2025-10-03	0.030	0.030	0.030	0.030	0.030	29,300
2025-10-02	0.020	0.030	0.020	0.020	0.020	321,500
2025-10-01	0.030	0.030	0.030	0.030	0.030	231,900
2025-09-30	0.020	0.030	0.020	0.030	0.030	6,000
2025-09-29	0.020	0.020	0.020	0.020	0.020	0
2025-09-26	0.020	0.020	0.020	0.020	0.020	39,000
2025-09-25	0.020	0.020	0.020	0.020	0.020	30,000
2025-09-24	0.020	0.020	0.020	0.020	0.020	14,700
2025-09-23	0.020	0.020	0.020	0.020	0.020	6,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	10,000
2025-09-19	0.030	0.030	0.020	0.030	0.030	131,000
2025-09-18	0.030	0.030	0.020	0.030	0.030	130,500
2025-09-17	0.020	0.020	0.020	0.020	0.020	56,000
2025-09-16	0.020	0.020	0.020	0.020	0.020	0
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.020	0.020	0.020	80,000
2025-09-11	0.020	0.020	0.020	0.020	0.020	1,300
2025-09-10	0.020	0.020	0.020	0.020	0.020	1,700
2025-09-09	0.020	0.020	0.020	0.020	0.020	19,000
2025-09-08	0.020	0.020	0.020	0.020	0.020	1,600
2025-09-05	0.020	0.020	0.020	0.020	0.020	24,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-03	0.020	0.020	0.020	0.020	0.020	5,000
2025-09-02	0.020	0.020	0.020	0.020	0.020	79,000
2025-08-29	0.020	0.020	0.020	0.020	0.020	2,000
2025-08-28	0.020	0.020	0.020	0.020	0.020	251,000
2025-08-27	0.020	0.020	0.020	0.020	0.020	0
2025-08-26	0.020	0.020	0.020	0.020	0.020	426,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	0
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-20	0.020	0.020	0.020	0.020	0.020	287,600
2025-08-19	0.020	0.020	0.020	0.020	0.020	30,000
2025-08-18	0.020	0.020	0.020	0.020	0.020	11,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	59,500
2025-08-12	0.020	0.020	0.020	0.020	0.020	11,000

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.