Grizzly Discoveries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.030	0.030	0.030	0.030	0.030	35,000
2025-05-13	0.030	0.030	0.030	0.030	0.030	0
2025-05-12	0.030	0.030	0.030	0.030	0.030	0
2025-05-09	0.030	0.030	0.030	0.030	0.030	4,100
2025-05-08	0.020	0.030	0.020	0.030	0.030	292,500
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	0
2025-05-05	0.030	0.030	0.030	0.030	0.030	0
2025-05-02	0.030	0.030	0.030	0.030	0.030	47,000
2025-05-01	0.030	0.030	0.030	0.030	0.030	24,200
2025-04-30	0.030	0.030	0.030	0.030	0.030	0
2025-04-29	0.030	0.030	0.030	0.030	0.030	25,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	0
2025-04-25	0.020	0.030	0.020	0.030	0.030	14,400
2025-04-24	0.030	0.030	0.030	0.030	0.030	15,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	27,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-16	0.020	0.020	0.020	0.020	0.020	108,000
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	5,600
2025-04-11	0.030	0.030	0.020	0.020	0.020	26,700
2025-04-10	0.030	0.030	0.030	0.030	0.030	5,000
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.020	0.020	0.020	0.020	0.020	29,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	2,000
2025-04-04	0.020	0.020	0.020	0.020	0.020	254,000
2025-04-03	0.020	0.020	0.020	0.020	0.020	66,000
2025-04-02	0.020	0.020	0.020	0.020	0.020	51,000
2025-04-01	0.020	0.020	0.020	0.020	0.020	0
2025-03-31	0.020	0.020	0.020	0.020	0.020	103,000
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	252,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	20,000
2025-03-25	0.030	0.030	0.030	0.030	0.030	7,000
2025-03-24	0.030	0.030	0.030	0.030	0.030	11,000
2025-03-21	0.030	0.030	0.030	0.030	0.030	9,000
2025-03-20	0.030	0.030	0.030	0.030	0.030	2,000
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	163,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	25,100
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.020	0.020	0.020	0.020	4,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.020	0.030	0.020	0.030	0.030	15,500
2025-03-06	0.030	0.030	0.020	0.020	0.020	22,000
2025-03-05	0.020	0.020	0.020	0.020	0.020	16,000
2025-03-04	0.020	0.020	0.020	0.020	0.020	15,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	19,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	175,500
2025-02-25	0.020	0.020	0.020	0.020	0.020	269,200
2025-02-24	0.020	0.020	0.020	0.020	0.020	60,000
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.020	0.030	0.020	0.030	0.030	63,000
2025-02-19	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.