Silver Hammer Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.310	0.310	0.275	0.285	0.285	57,432
2022-09-26	0.280	0.305	0.280	0.305	0.305	12,772
2022-09-23	0.325	0.325	0.280	0.280	0.280	153,933
2022-09-22	0.330	0.330	0.320	0.325	0.325	15,500
2022-09-21	0.325	0.325	0.325	0.325	0.325	2,000
2022-09-20	0.330	0.335	0.325	0.325	0.325	33,048
2022-09-19	0.330	0.335	0.325	0.325	0.325	26,500
2022-09-16	0.330	0.340	0.325	0.340	0.340	37,710
2022-09-15	0.325	0.335	0.315	0.330	0.330	181,000
2022-09-14	0.320	0.330	0.320	0.330	0.330	13,500
2022-09-13	0.325	0.330	0.310	0.315	0.315	63,627
2022-09-12	0.305	0.335	0.300	0.300	0.300	67,282
2022-09-09	0.310	0.310	0.295	0.295	0.295	22,400
2022-09-08	0.320	0.320	0.305	0.305	0.305	15,160
2022-09-07	0.310	0.320	0.290	0.320	0.320	103,619
2022-09-06	0.300	0.310	0.295	0.310	0.310	56,047
2022-09-02	0.300	0.303	0.295	0.303	0.303	45,678
2022-09-01	0.325	0.325	0.290	0.290	0.290	86,338
2022-08-31	0.350	0.350	0.335	0.335	0.335	12,908
2022-08-30	0.330	0.350	0.290	0.325	0.325	79,198
2022-08-29	0.320	0.330	0.305	0.330	0.330	31,387
2022-08-26	0.335	0.335	0.300	0.300	0.300	181,950
2022-08-25	0.330	0.340	0.320	0.335	0.335	52,359
2022-08-24	0.340	0.340	0.320	0.320	0.320	89,785
2022-08-23	0.345	0.345	0.325	0.345	0.345	95,644
2022-08-22	0.370	0.370	0.345	0.345	0.345	42,791
2022-08-19	0.365	0.375	0.365	0.370	0.370	58,000
2022-08-18	0.365	0.370	0.360	0.365	0.365	61,704
2022-08-17	0.390	0.390	0.365	0.370	0.370	31,802
2022-08-16	0.390	0.400	0.390	0.390	0.390	18,100
2022-08-15	0.395	0.400	0.380	0.400	0.400	25,315
2022-08-12	0.375	0.395	0.370	0.395	0.395	76,500
2022-08-11	0.355	0.380	0.355	0.375	0.375	32,007
2022-08-10	0.355	0.355	0.340	0.355	0.355	47,000
2022-08-09	0.340	0.350	0.330	0.350	0.350	45,677
2022-08-08	0.350	0.350	0.325	0.340	0.340	86,070
2022-08-05	0.350	0.350	0.345	0.350	0.350	18,000
2022-08-04	0.340	0.350	0.340	0.350	0.350	54,000
2022-08-03	0.345	0.350	0.340	0.340	0.340	75,031
2022-08-02	0.360	0.360	0.345	0.350	0.350	65,590
2022-07-29	0.360	0.365	0.340	0.340	0.340	55,500
2022-07-28	0.320	0.390	0.315	0.355	0.355	194,528
2022-07-27	0.305	0.320	0.305	0.320	0.320	57,100
2022-07-26	0.300	0.305	0.300	0.300	0.300	29,201
2022-07-25	0.305	0.310	0.290	0.295	0.295	39,410
2022-07-22	0.310	0.320	0.300	0.310	0.310	36,003
2022-07-21	0.315	0.320	0.310	0.310	0.310	58,200
2022-07-20	0.325	0.335	0.315	0.315	0.315	47,500
2022-07-19	0.325	0.325	0.315	0.325	0.325	36,950
2022-07-18	0.300	0.335	0.300	0.325	0.325	47,235
2022-07-15	0.320	0.320	0.300	0.305	0.305	61,000
2022-07-14	0.320	0.320	0.290	0.305	0.305	84,525
2022-07-13	0.320	0.320	0.305	0.305	0.305	69,900
2022-07-12	0.335	0.335	0.315	0.315	0.315	84,000
2022-07-11	0.325	0.335	0.325	0.330	0.330	48,500
2022-07-08	0.330	0.335	0.320	0.325	0.325	41,500
2022-07-07	0.340	0.345	0.310	0.330	0.330	72,300
2022-07-06	0.355	0.365	0.320	0.345	0.345	90,200
2022-07-05	0.370	0.370	0.330	0.345	0.345	106,511
2022-07-04	0.340	0.375	0.330	0.370	0.370	74,150

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.