Silver Hammer Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.310	0.335	0.300	0.330	0.330	101,287
2022-06-29	0.320	0.320	0.305	0.310	0.310	54,600
2022-06-28	0.340	0.360	0.305	0.320	0.320	62,420
2022-06-27	0.310	0.325	0.310	0.325	0.325	68,665
2022-06-24	0.310	0.310	0.295	0.310	0.310	87,120
2022-06-23	0.310	0.330	0.310	0.320	0.320	75,527
2022-06-22	0.340	0.365	0.300	0.340	0.340	122,351
2022-06-21	0.350	0.370	0.340	0.340	0.340	72,297
2022-06-20	0.350	0.350	0.340	0.340	0.340	16,900
2022-06-17	0.370	0.370	0.350	0.360	0.360	177,446
2022-06-16	0.385	0.395	0.380	0.395	0.395	29,000
2022-06-15	0.410	0.415	0.360	0.385	0.385	141,700
2022-06-14	0.415	0.415	0.400	0.410	0.410	63,452
2022-06-13	0.435	0.440	0.405	0.410	0.410	25,500
2022-06-10	0.415	0.440	0.410	0.435	0.435	63,400
2022-06-09	0.445	0.445	0.420	0.420	0.420	69,917
2022-06-08	0.460	0.470	0.440	0.450	0.450	52,695
2022-06-07	0.430	0.460	0.425	0.445	0.445	66,802
2022-06-06	0.445	0.470	0.425	0.430	0.430	43,567
2022-06-03	0.465	0.465	0.420	0.460	0.460	79,100
2022-06-02	0.455	0.470	0.455	0.460	0.460	87,500
2022-06-01	0.435	0.460	0.430	0.460	0.460	12,171
2022-05-31	0.445	0.465	0.430	0.435	0.435	74,190
2022-05-30	0.460	0.460	0.450	0.450	0.450	15,000
2022-05-27	0.510	0.520	0.465	0.465	0.465	52,500
2022-05-26	0.445	0.465	0.440	0.465	0.465	81,000
2022-05-25	0.395	0.440	0.395	0.440	0.440	137,539
2022-05-24	0.395	0.420	0.390	0.400	0.400	94,800
2022-05-20	0.400	0.410	0.385	0.385	0.385	113,008
2022-05-19	0.385	0.400	0.375	0.400	0.400	197,100
2022-05-18	0.400	0.400	0.380	0.380	0.380	46,124
2022-05-17	0.410	0.425	0.395	0.400	0.400	222,702
2022-05-16	0.410	0.455	0.410	0.420	0.420	244,420
2022-05-13	0.395	0.490	0.395	0.470	0.470	136,697
2022-05-12	0.450	0.460	0.400	0.405	0.405	217,738
2022-05-11	0.395	0.475	0.395	0.450	0.450	277,554
2022-05-10	0.480	0.480	0.420	0.420	0.420	104,596
2022-05-09	0.475	0.480	0.445	0.470	0.470	93,600
2022-05-06	0.520	0.530	0.465	0.485	0.485	139,866
2022-05-05	0.570	0.580	0.530	0.530	0.530	23,285
2022-05-04	0.560	0.570	0.530	0.570	0.570	86,040
2022-05-03	0.520	0.550	0.490	0.550	0.550	244,931
2022-05-02	0.580	0.580	0.510	0.530	0.530	193,645
2022-04-29	0.600	0.610	0.540	0.570	0.570	117,305
2022-04-28	0.580	0.610	0.580	0.610	0.610	26,650
2022-04-27	0.610	0.640	0.590	0.590	0.590	25,870
2022-04-26	0.610	0.610	0.580	0.600	0.600	51,750
2022-04-25	0.620	0.620	0.590	0.590	0.590	44,144
2022-04-22	0.660	0.660	0.600	0.650	0.650	154,800
2022-04-21	0.680	0.680	0.650	0.660	0.660	79,956
2022-04-20	0.680	0.680	0.660	0.670	0.670	67,983
2022-04-19	0.680	0.680	0.650	0.670	0.670	54,160
2022-04-18	0.680	0.700	0.680	0.690	0.690	119,229
2022-04-14	0.660	0.690	0.650	0.660	0.660	110,485
2022-04-13	0.620	0.660	0.610	0.640	0.640	31,395
2022-04-12	0.620	0.650	0.610	0.610	0.610	176,572
2022-04-11	0.650	0.660	0.590	0.610	0.610	153,452
2022-04-08	0.650	0.680	0.640	0.650	0.650	151,907
2022-04-07	0.630	0.640	0.570	0.640	0.640	447,601
2022-04-06	0.650	0.660	0.630	0.630	0.630	41,939

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.