Silver Hammer Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.720	0.720	0.650	0.650	0.650	84,502
2022-04-04	0.720	0.730	0.670	0.690	0.690	180,310
2022-04-01	0.740	0.740	0.700	0.720	0.720	64,670
2022-03-31	0.690	0.740	0.690	0.740	0.740	120,688
2022-03-30	0.670	0.700	0.670	0.690	0.690	46,250
2022-03-29	0.690	0.690	0.660	0.670	0.670	116,253
2022-03-28	0.670	0.690	0.650	0.690	0.690	91,181
2022-03-25	0.670	0.680	0.640	0.650	0.650	82,439
2022-03-24	0.660	0.680	0.660	0.670	0.670	117,623
2022-03-23	0.630	0.670	0.630	0.660	0.660	116,016
2022-03-22	0.640	0.640	0.630	0.630	0.630	29,030
2022-03-21	0.650	0.650	0.640	0.650	0.650	91,335
2022-03-18	0.680	0.690	0.640	0.650	0.650	75,678
2022-03-17	0.670	0.670	0.630	0.670	0.670	156,018
2022-03-16	0.630	0.650	0.620	0.650	0.650	108,000
2022-03-15	0.630	0.650	0.630	0.630	0.630	175,848
2022-03-14	0.680	0.680	0.630	0.630	0.630	218,567
2022-03-11	0.670	0.710	0.670	0.690	0.690	231,696
2022-03-10	0.660	0.690	0.660	0.670	0.670	81,341
2022-03-09	0.650	0.670	0.630	0.650	0.650	183,184
2022-03-08	0.600	0.650	0.590	0.640	0.640	251,575
2022-03-07	0.620	0.620	0.590	0.590	0.590	134,730
2022-03-04	0.610	0.620	0.590	0.590	0.590	155,950
2022-03-03	0.610	0.610	0.590	0.610	0.610	66,097
2022-03-02	0.630	0.630	0.580	0.610	0.610	126,201
2022-03-01	0.590	0.630	0.560	0.630	0.630	186,159
2022-02-28	0.590	0.600	0.580	0.600	0.600	99,881
2022-02-25	0.550	0.600	0.550	0.600	0.600	108,160
2022-02-24	0.580	0.580	0.550	0.550	0.550	126,657
2022-02-23	0.570	0.590	0.550	0.560	0.560	112,465
2022-02-22	0.590	0.600	0.560	0.590	0.590	81,110
2022-02-18	0.590	0.600	0.580	0.600	0.600	89,463
2022-02-17	0.600	0.600	0.570	0.590	0.590	178,645
2022-02-16	0.550	0.600	0.550	0.600	0.600	162,589
2022-02-15	0.580	0.590	0.560	0.560	0.560	132,387
2022-02-14	0.630	0.650	0.560	0.560	0.560	144,470
2022-02-11	0.590	0.640	0.580	0.640	0.640	147,080
2022-02-10	0.600	0.600	0.570	0.590	0.590	88,600
2022-02-09	0.570	0.610	0.570	0.600	0.600	83,956
2022-02-08	0.600	0.600	0.560	0.580	0.580	195,683
2022-02-07	0.650	0.650	0.580	0.600	0.600	104,444
2022-02-04	0.560	0.650	0.560	0.600	0.600	87,548
2022-02-03	0.600	0.600	0.550	0.550	0.550	117,590
2022-02-02	0.610	0.610	0.590	0.590	0.590	100,838
2022-02-01	0.590	0.630	0.570	0.600	0.600	107,821
2022-01-31	0.600	0.610	0.570	0.580	0.580	73,986
2022-01-28	0.620	0.620	0.580	0.580	0.580	137,864
2022-01-27	0.700	0.700	0.620	0.620	0.620	116,770
2022-01-26	0.690	0.700	0.670	0.670	0.670	55,116
2022-01-25	0.720	0.720	0.680	0.700	0.700	80,913
2022-01-24	0.640	0.710	0.630	0.710	0.710	256,159
2022-01-21	0.700	0.720	0.650	0.650	0.650	180,930
2022-01-20	0.700	0.730	0.690	0.700	0.700	122,087
2022-01-19	0.680	0.700	0.670	0.700	0.700	149,389
2022-01-18	0.640	0.720	0.630	0.680	0.680	263,780
2022-01-17	0.630	0.650	0.630	0.650	0.650	16,889
2022-01-14	0.650	0.650	0.630	0.640	0.640	37,775
2022-01-13	0.670	0.670	0.630	0.650	0.650	124,407
2022-01-12	0.690	0.690	0.640	0.640	0.640	126,417
2022-01-11	0.660	0.700	0.650	0.690	0.690	91,735

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.