Silver Hammer Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.620	0.660	0.620	0.650	0.650	263,702
2022-01-07	0.640	0.690	0.630	0.650	0.650	313,714
2022-01-06	0.710	0.710	0.650	0.650	0.650	135,977
2022-01-05	0.730	0.760	0.700	0.710	0.710	134,128
2022-01-04	0.730	0.760	0.710	0.710	0.710	119,949
2021-12-31	0.790	0.790	0.720	0.750	0.750	97,894
2021-12-30	0.770	0.790	0.760	0.780	0.780	83,875
2021-12-29	0.780	0.850	0.770	0.770	0.770	213,360
2021-12-24	0.770	0.770	0.770	0.770	0.770	6,500
2021-12-23	0.780	0.790	0.760	0.770	0.770	71,563
2021-12-22	0.780	0.800	0.770	0.770	0.770	134,303
2021-12-21	0.760	0.800	0.750	0.770	0.770	240,531
2021-12-20	0.760	0.790	0.710	0.750	0.750	90,358
2021-12-17	0.790	0.830	0.760	0.760	0.760	141,305
2021-12-16	0.780	0.870	0.770	0.790	0.790	200,997
2021-12-15	0.760	0.790	0.690	0.780	0.780	268,563
2021-12-14	0.740	0.780	0.710	0.770	0.770	136,009
2021-12-13	0.820	0.870	0.730	0.730	0.730	116,107
2021-12-10	0.830	0.880	0.790	0.790	0.790	84,930
2021-12-09	0.810	0.840	0.760	0.830	0.830	186,760
2021-12-08	0.840	0.850	0.800	0.850	0.850	79,373
2021-12-07	0.760	0.840	0.750	0.840	0.840	94,568
2021-12-06	0.800	0.900	0.770	0.780	0.780	195,826
2021-12-03	0.800	0.830	0.750	0.830	0.830	118,880
2021-12-02	0.800	0.800	0.730	0.780	0.780	297,087
2021-12-01	0.720	0.830	0.700	0.820	0.820	205,387
2021-11-30	0.780	0.870	0.710	0.720	0.720	239,156
2021-11-29	0.790	0.840	0.740	0.800	0.800	201,925
2021-11-26	0.780	0.830	0.770	0.800	0.800	170,661
2021-11-25	0.820	0.820	0.790	0.800	0.800	52,888
2021-11-24	0.870	0.890	0.790	0.790	0.790	229,947
2021-11-23	0.840	0.870	0.750	0.870	0.870	285,574
2021-11-22	0.910	0.930	0.820	0.830	0.830	443,428
2021-11-19	0.940	0.950	0.820	0.850	0.850	393,133
2021-11-18	0.950	1.000	0.900	0.930	0.930	598,652
2021-11-17	0.920	1.080	0.890	1.000	1.000	822,796
2021-11-16	0.890	0.950	0.850	0.890	0.890	444,542
2021-11-15	0.870	0.980	0.840	0.890	0.890	473,495
2021-11-12	0.750	0.900	0.720	0.850	0.850	353,021
2021-11-11	0.700	0.790	0.690	0.750	0.750	473,329
2021-11-10	0.650	0.730	0.640	0.700	0.700	406,410
2021-11-09	0.670	0.680	0.610	0.650	0.650	273,373
2021-11-08	0.600	0.670	0.600	0.670	0.670	351,192
2021-11-05	0.600	0.630	0.590	0.630	0.630	239,430
2021-11-04	0.600	0.620	0.560	0.600	0.600	367,011
2021-11-03	0.610	0.650	0.570	0.600	0.600	455,978
2021-11-02	0.690	0.700	0.600	0.650	0.650	520,824
2021-11-01	0.650	0.700	0.630	0.670	0.670	683,575
2021-10-29	0.610	0.670	0.530	0.660	0.660	527,575
2021-10-28	0.500	0.680	0.500	0.580	0.580	398,375
2021-10-27	0.520	0.550	0.485	0.490	0.490	166,551
2021-10-26	0.520	0.530	0.500	0.530	0.530	111,700
2021-10-25	0.485	0.540	0.480	0.540	0.540	204,301
2021-10-22	0.440	0.520	0.425	0.485	0.485	197,820
2021-10-21	0.450	0.450	0.425	0.440	0.440	158,726
2021-10-20	0.470	0.470	0.430	0.450	0.450	237,677
2021-10-19	0.460	0.470	0.450	0.465	0.465	216,843
2021-10-18	0.455	0.465	0.440	0.460	0.460	264,369

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.