Hanstone Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.030	0.030	0.030	0.030	0.030	0
2026-01-26	0.035	0.035	0.030	0.030	0.030	22,070
2026-01-23	0.030	0.035	0.030	0.030	0.030	155,197
2026-01-22	0.035	0.035	0.035	0.035	0.035	0
2026-01-21	0.035	0.035	0.035	0.035	0.035	91,197
2026-01-20	0.025	0.025	0.025	0.025	0.025	0
2026-01-19	0.025	0.025	0.025	0.025	0.025	0
2026-01-16	0.025	0.025	0.025	0.025	0.025	33,000
2026-01-15	0.025	0.025	0.025	0.025	0.025	7,100
2026-01-14	0.025	0.025	0.025	0.025	0.025	6,034
2026-01-13	0.025	0.025	0.025	0.025	0.025	2,000
2026-01-12	0.025	0.025	0.025	0.025	0.025	17,000
2026-01-09	0.025	0.025	0.025	0.025	0.025	0
2026-01-08	0.025	0.025	0.025	0.025	0.025	30,000
2026-01-07	0.025	0.025	0.025	0.025	0.025	3,000
2026-01-06	0.025	0.025	0.025	0.025	0.025	20,000
2026-01-05	0.020	0.025	0.020	0.025	0.025	147,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	250,000
2025-12-31	0.020	0.020	0.020	0.020	0.020	250,000
2025-12-30	0.025	0.025	0.015	0.020	0.020	1,079,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	2,520
2025-12-24	0.025	0.025	0.025	0.025	0.025	1,000
2025-12-23	0.020	0.020	0.020	0.020	0.020	0
2025-12-22	0.020	0.020	0.020	0.020	0.020	0
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	15,000
2025-12-16	0.020	0.020	0.020	0.020	0.020	5,000
2025-12-15	0.025	0.025	0.025	0.025	0.025	0
2025-12-12	0.025	0.025	0.025	0.025	0.025	5,000
2025-12-11	0.025	0.025	0.025	0.025	0.025	0
2025-12-10	0.020	0.025	0.020	0.025	0.025	51,000
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	1,260
2025-12-04	0.020	0.020	0.020	0.020	0.020	290,000
2025-12-03	0.020	0.020	0.020	0.020	0.020	0
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	55,000
2025-11-28	0.020	0.020	0.020	0.020	0.020	0
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	10,000
2025-11-18	0.020	0.020	0.020	0.020	0.020	0
2025-11-17	0.020	0.020	0.020	0.020	0.020	0
2025-11-14	0.020	0.020	0.020	0.020	0.020	119,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	0
2025-11-11	0.025	0.025	0.025	0.025	0.025	0
2025-11-10	0.025	0.025	0.025	0.025	0.025	0
2025-11-07	0.025	0.025	0.025	0.025	0.025	0
2025-11-06	0.025	0.025	0.025	0.025	0.025	0
2025-11-05	0.025	0.025	0.025	0.025	0.025	0
2025-11-04	0.025	0.025	0.025	0.025	0.025	0
2025-11-03	0.025	0.025	0.025	0.025	0.025	0
2025-10-31	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.