Harfang Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.310	0.320	0.310	0.310	0.310	114,113
2022-06-30	0.290	0.290	0.290	0.290	0.290	4,000
2022-06-29	0.260	0.290	0.260	0.290	0.290	70,565
2022-06-28	0.265	0.290	0.265	0.290	0.290	16,500
2022-06-27	0.260	0.260	0.260	0.260	0.260	500
2022-06-24	0.275	0.275	0.275	0.275	0.275	80,300
2022-06-23	0.275	0.275	0.275	0.275	0.275	9,450
2022-06-22	0.265	0.265	0.265	0.265	0.265	500
2022-06-21	0.275	0.275	0.260	0.270	0.270	10,500
2022-06-20	0.270	0.270	0.265	0.270	0.270	33,500
2022-06-17	0.270	0.270	0.255	0.265	0.265	3,500
2022-06-16	0.295	0.300	0.260	0.260	0.260	188,092
2022-06-15	0.295	0.295	0.290	0.290	0.290	34,500
2022-06-14	0.300	0.300	0.295	0.295	0.295	5,065
2022-06-13	0.300	0.300	0.295	0.295	0.295	29,961
2022-06-10	0.305	0.305	0.300	0.300	0.300	17,000
2022-06-09	0.310	0.310	0.305	0.305	0.305	13,413
2022-06-08	0.325	0.325	0.325	0.325	0.325	0
2022-06-07	0.320	0.325	0.320	0.325	0.325	4,000
2022-06-06	0.320	0.340	0.315	0.340	0.340	51,313
2022-06-03	0.350	0.350	0.350	0.350	0.350	0
2022-06-02	0.305	0.350	0.305	0.350	0.350	31,089
2022-06-01	0.270	0.290	0.270	0.290	0.290	25,847
2022-05-31	0.280	0.280	0.280	0.280	0.280	0
2022-05-30	0.270	0.280	0.270	0.280	0.280	35,500
2022-05-27	0.290	0.290	0.270	0.270	0.270	10,000
2022-05-26	0.280	0.300	0.260	0.300	0.300	152,500
2022-05-25	0.285	0.285	0.280	0.280	0.280	124,500
2022-05-24	0.315	0.315	0.315	0.315	0.315	5,939
2022-05-20	0.300	0.315	0.300	0.315	0.315	103,000
2022-05-19	0.310	0.330	0.280	0.300	0.300	168,351
2022-05-18	0.265	0.330	0.260	0.330	0.330	213,477
2022-05-17	0.270	0.285	0.260	0.285	0.285	57,785
2022-05-16	0.290	0.290	0.290	0.290	0.290	2,148
2022-05-13	0.315	0.315	0.315	0.315	0.315	5,000
2022-05-12	0.285	0.285	0.270	0.270	0.270	25,891
2022-05-11	0.285	0.290	0.285	0.285	0.285	42,630
2022-05-10	0.285	0.310	0.285	0.310	0.310	92,351
2022-05-09	0.300	0.300	0.270	0.280	0.280	53,986
2022-05-06	0.320	0.320	0.300	0.310	0.310	46,867
2022-05-05	0.350	0.350	0.320	0.320	0.320	11,441
2022-05-04	0.365	0.365	0.345	0.345	0.345	59,000
2022-05-03	0.375	0.375	0.360	0.360	0.360	21,643
2022-05-02	0.380	0.380	0.380	0.380	0.380	22,601
2022-04-29	0.380	0.380	0.370	0.380	0.380	100,302
2022-04-28	0.390	0.390	0.340	0.365	0.365	321,335
2022-04-27	0.410	0.410	0.395	0.395	0.395	30,750
2022-04-26	0.405	0.410	0.405	0.410	0.410	18,651
2022-04-25	0.430	0.430	0.400	0.405	0.405	83,745
2022-04-22	0.435	0.460	0.420	0.420	0.420	35,199
2022-04-21	0.480	0.480	0.480	0.480	0.480	0
2022-04-20	0.480	0.500	0.480	0.480	0.480	103,500
2022-04-19	0.365	0.450	0.350	0.450	0.450	266,290
2022-04-18	0.220	0.220	0.220	0.220	0.474	110
2022-04-14	0.215	0.225	0.210	0.225	0.485	106,795
2022-04-13	0.205	0.210	0.205	0.210	0.453	2,552
2022-04-12	0.215	0.215	0.210	0.210	0.453	49,410
2022-04-11	0.225	0.225	0.220	0.220	0.474	7,346
2022-04-08	0.220	0.220	0.220	0.220	0.474	4,639
2022-04-07	0.215	0.225	0.215	0.225	0.485	3,247

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.