Gold Hart Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.285	0.285	0.285	0.285	0.285	12,500
2026-04-27	0.290	0.290	0.275	0.275	0.275	19,358
2026-04-24	0.265	0.275	0.260	0.275	0.275	224,744
2026-04-23	0.270	0.275	0.270	0.275	0.275	11,852
2026-04-22	0.280	0.280	0.265	0.270	0.270	167,000
2026-04-21	0.300	0.300	0.275	0.285	0.285	43,280
2026-04-20	0.275	0.315	0.275	0.305	0.305	406,216
2026-04-17	0.275	0.290	0.275	0.280	0.280	56,605
2026-04-16	0.290	0.290	0.280	0.280	0.280	134,359
2026-04-15	0.295	0.295	0.285	0.290	0.290	6,316
2026-04-14	0.280	0.285	0.280	0.285	0.285	36,036
2026-04-13	0.275	0.280	0.270	0.275	0.275	30,714
2026-04-10	0.300	0.300	0.275	0.275	0.275	21,653
2026-04-09	0.275	0.300	0.275	0.290	0.290	42,500
2026-04-08	0.295	0.295	0.280	0.280	0.280	127,110
2026-04-07	0.295	0.305	0.265	0.275	0.275	910,208
2026-04-06	0.285	0.300	0.285	0.285	0.285	132,072
2026-04-02	0.280	0.290	0.280	0.280	0.280	34,291
2026-04-01	0.295	0.295	0.275	0.280	0.280	119,812
2026-03-31	0.300	0.300	0.275	0.300	0.300	264,821
2026-03-30	0.295	0.315	0.285	0.285	0.285	174,900
2026-03-27	0.310	0.315	0.290	0.300	0.300	253,511
2026-03-26	0.325	0.325	0.275	0.305	0.305	313,234
2026-03-25	0.380	0.380	0.295	0.315	0.315	576,145
2026-03-24	0.340	0.380	0.330	0.375	0.375	152,650
2026-03-23	0.340	0.380	0.310	0.360	0.360	402,614
2026-03-20	0.370	0.375	0.330	0.350	0.350	229,509
2026-03-19	0.280	0.380	0.270	0.370	0.370	733,424
2026-03-18	0.310	0.310	0.275	0.280	0.280	283,163
2026-03-17	0.330	0.340	0.300	0.310	0.310	169,999
2026-03-16	0.315	0.330	0.300	0.305	0.305	149,165
2026-03-13	0.330	0.330	0.300	0.310	0.310	393,495
2026-03-12	0.350	0.350	0.330	0.340	0.340	239,972
2026-03-11	0.365	0.365	0.340	0.350	0.350	80,300
2026-03-10	0.380	0.380	0.350	0.350	0.350	188,125
2026-03-09	0.375	0.375	0.350	0.350	0.350	197,567
2026-03-06	0.325	0.430	0.325	0.390	0.390	285,875
2026-03-05	0.335	0.340	0.320	0.340	0.340	293,017
2026-03-04	0.370	0.385	0.325	0.330	0.330	482,569
2026-03-03	0.390	0.390	0.350	0.350	0.350	400,691
2026-03-02	0.380	0.420	0.380	0.390	0.390	301,328
2026-02-27	0.345	0.375	0.340	0.375	0.375	502,407
2026-02-26	0.340	0.375	0.330	0.330	0.330	359,197
2026-02-25	0.375	0.375	0.330	0.330	0.330	462,177
2026-02-24	0.360	0.390	0.335	0.370	0.370	759,355
2026-02-23	0.330	0.410	0.325	0.370	0.370	1,739,587
2026-02-20	0.330	0.330	0.295	0.315	0.315	1,308,514
2026-02-19	0.285	0.340	0.285	0.330	0.330	1,085,092
2026-02-18	0.280	0.330	0.275	0.280	0.280	847,123
2026-02-17	0.315	0.320	0.260	0.265	0.265	834,165
2026-02-13	0.295	0.310	0.295	0.310	0.310	564,536
2026-02-12	0.290	0.310	0.290	0.310	0.310	73,759
2026-02-11	0.290	0.310	0.290	0.295	0.295	169,763
2026-02-10	0.310	0.310	0.260	0.310	0.310	395,950
2026-02-09	0.250	0.270	0.250	0.260	0.260	76,653
2026-02-06	0.260	0.280	0.260	0.270	0.270	267,201
2026-02-05	0.265	0.265	0.260	0.260	0.260	203,717
2026-02-04	0.290	0.300	0.275	0.275	0.275	153,000
2026-02-03	0.305	0.320	0.300	0.300	0.300	299,590
2026-02-02	0.285	0.305	0.270	0.305	0.305	175,003

← NewerPage 3 of 7 · 395 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.