Helix BioPharma Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.930	0.990	0.930	0.980	0.980	10,000
2026-10-15	0.910	0.910	0.880	0.910	0.910	5,000
2026-10-14	0.920	0.920	0.910	0.920	0.920	4,300
2026-10-13	0.940	0.960	0.940	0.960	0.960	8,400
2026-10-09	0.920	0.920	0.920	0.920	0.920	0
2026-10-08	0.940	0.940	0.920	0.920	0.920	3,800
2026-10-07	0.900	0.900	0.900	0.900	0.900	4,300
2026-10-06	0.920	0.920	0.920	0.920	0.920	500
2026-10-05	0.850	0.990	0.850	0.980	0.980	32,700
2026-10-02	0.950	0.980	0.950	0.980	0.980	7,100
2026-10-01	0.910	0.970	0.910	0.950	0.950	35,700
2026-09-30	0.960	1.100	0.910	0.910	0.910	42,200
2026-09-29	0.950	1.130	0.920	1.060	1.060	63,100
2026-09-28	1.000	1.140	0.960	1.140	1.140	14,900
2026-09-25	0.990	1.080	0.990	1.030	1.030	1,500
2026-09-24	1.010	1.110	0.970	1.100	1.100	37,800
2026-09-23	1.170	1.180	1.100	1.100	1.100	54,100
2026-09-22	1.480	1.580	1.170	1.170	1.170	30,200
2026-09-21	1.500	1.500	1.450	1.450	1.450	600
2026-09-18	1.450	1.450	1.450	1.450	1.450	100
2026-09-17	1.540	1.540	1.400	1.400	1.400	500
2026-09-16	1.400	1.400	1.400	1.400	1.400	100
2026-09-15	1.400	1.530	1.380	1.380	1.380	7,200
2026-09-14	1.430	1.430	1.400	1.400	1.400	1,100
2026-09-11	1.560	1.560	1.430	1.450	1.450	3,800
2026-09-10	1.600	1.600	1.490	1.520	1.520	6,200
2026-09-09	1.750	1.750	1.580	1.630	1.630	5,500
2026-09-08	1.800	1.810	1.640	1.800	1.800	3,300
2026-09-04	1.900	1.900	1.800	1.800	1.800	300
2026-09-03	1.980	1.980	1.840	1.850	1.850	3,200
2026-09-02	2.040	2.050	2.040	2.050	2.050	700
2026-09-01	1.850	1.850	1.720	1.790	1.790	2,900
2026-08-31	1.930	1.930	1.880	1.930	1.930	1,700
2026-08-28	1.860	1.900	1.810	1.900	1.900	1,600
2026-08-27	1.950	1.950	1.900	1.900	1.900	200
2026-08-26	1.940	1.950	1.940	1.940	1.940	5,800
2026-08-25	1.980	2.030	1.760	1.990	1.990	8,000
2026-08-24	1.980	2.020	1.830	2.010	2.010	1,400
2026-08-21	2.040	2.050	1.910	1.970	1.970	2,500
2026-08-20	2.000	2.030	2.000	2.000	2.000	500
2026-08-19	2.000	2.020	2.000	2.000	2.000	2,200
2026-08-18	2.060	2.080	1.990	2.000	2.000	7,100
2026-08-17	1.940	2.080	1.860	2.020	2.020	6,700
2026-08-14	1.780	1.940	1.780	1.870	1.870	3,200
2026-08-13	1.700	1.800	1.680	1.800	1.800	1,500
2026-08-12	1.680	1.700	1.660	1.700	1.700	1,300
2026-08-11	1.570	1.660	1.570	1.660	1.660	2,400
2026-08-10	1.590	1.660	1.590	1.660	1.660	3,400
2026-08-07	1.640	1.640	1.580	1.600	1.600	900
2026-08-06	1.570	1.580	1.500	1.550	1.550	1,900
2026-08-05	1.460	1.650	1.420	1.540	1.540	5,700
2026-08-04	1.480	1.480	1.480	1.480	1.480	400
2026-07-31	1.500	1.500	1.500	1.500	1.500	0
2026-07-30	1.440	1.500	1.440	1.500	1.500	1,400
2026-07-29	1.450	1.500	1.440	1.500	1.500	500
2026-07-28	1.450	1.450	1.440	1.450	1.450	1,100
2026-07-27	1.410	1.440	1.410	1.440	1.440	300
2026-07-24	1.420	1.420	1.420	1.420	1.420	200
2026-07-23	1.440	1.440	1.410	1.440	1.440	1,100
2026-07-22	1.430	1.430	1.400	1.400	1.400	200

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.