Helix BioPharma Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 1,100 |
| 2024-08-20 | 1.120 | 1.120 | 1.000 | 1.060 | 1.060 | 7,400 |
| 2024-08-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 600 |
| 2024-08-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2024-08-15 | 0.220 | 0.220 | 0.220 | 0.220 | 1.100 | 100 |
| 2024-08-14 | 0.220 | 0.220 | 0.220 | 0.220 | 1.100 | 0 |
| 2024-08-13 | 0.220 | 0.220 | 0.220 | 0.220 | 1.100 | 0 |
| 2024-08-12 | 0.210 | 0.220 | 0.210 | 0.220 | 1.100 | 20,040 |
| 2024-08-09 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-08-08 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-08-07 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 100 |
| 2024-08-06 | 0.230 | 0.240 | 0.230 | 0.240 | 1.200 | 700 |
| 2024-08-02 | 0.230 | 0.240 | 0.220 | 0.230 | 1.150 | 3,500 |
| 2024-08-01 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 320 |
| 2024-07-31 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 100 |
| 2024-07-30 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-07-29 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-07-26 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 100 |
| 2024-07-25 | 0.230 | 0.270 | 0.230 | 0.270 | 1.350 | 1,060 |
| 2024-07-24 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 1,300 |
| 2024-07-23 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 2,540 |
| 2024-07-22 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 620 |
| 2024-07-19 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-07-18 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-07-17 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-07-16 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-07-15 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 800 |
| 2024-07-12 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 1,200 |
| 2024-07-11 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 40 |
| 2024-07-10 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 400 |
| 2024-07-09 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-07-08 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-07-05 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 4,320 |
| 2024-07-04 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 7,000 |
| 2024-07-03 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 200 |
| 2024-07-02 | 0.250 | 0.250 | 0.250 | 0.250 | 1.250 | 3,800 |
| 2024-06-28 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-06-27 | 0.240 | 0.240 | 0.230 | 0.240 | 1.200 | 1,400 |
| 2024-06-26 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 2,600 |
| 2024-06-25 | 0.230 | 0.230 | 0.220 | 0.230 | 1.150 | 2,320 |
| 2024-06-24 | 0.260 | 0.260 | 0.230 | 0.230 | 1.150 | 4,200 |
| 2024-06-21 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 960 |
| 2024-06-20 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-06-19 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 0 |
| 2024-06-18 | 0.230 | 0.230 | 0.230 | 0.230 | 1.150 | 200 |
| 2024-06-17 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-06-14 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 200 |
| 2024-06-13 | 0.210 | 0.260 | 0.210 | 0.260 | 1.300 | 260 |
| 2024-06-12 | 0.260 | 0.260 | 0.260 | 0.260 | 1.300 | 20 |
| 2024-06-11 | 0.240 | 0.260 | 0.240 | 0.260 | 1.300 | 1,360 |
| 2024-06-10 | 0.220 | 0.220 | 0.220 | 0.220 | 1.100 | 300 |
| 2024-06-07 | 0.230 | 0.270 | 0.230 | 0.270 | 1.350 | 720 |
| 2024-06-06 | 0.220 | 0.220 | 0.220 | 0.220 | 1.100 | 100 |
| 2024-06-05 | 0.240 | 0.240 | 0.240 | 0.240 | 1.200 | 0 |
| 2024-06-04 | 0.210 | 0.240 | 0.210 | 0.240 | 1.200 | 3,700 |
| 2024-06-03 | 0.210 | 0.210 | 0.210 | 0.210 | 1.050 | 0 |
| 2024-05-31 | 0.210 | 0.210 | 0.210 | 0.210 | 1.050 | 0 |
| 2024-05-30 | 0.200 | 0.210 | 0.190 | 0.210 | 1.050 | 1,000 |
| 2024-05-29 | 0.210 | 0.210 | 0.210 | 0.210 | 1.050 | 20 |
| 2024-05-28 | 0.210 | 0.210 | 0.210 | 0.210 | 1.050 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.