Helix BioPharma Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.300	0.330	0.280	0.280	1.400	15,840
2022-01-04	0.340	0.340	0.270	0.280	1.400	9,960
2021-12-31	0.300	0.300	0.300	0.300	1.500	780
2021-12-30	0.320	0.320	0.280	0.300	1.500	4,080
2021-12-29	0.340	0.340	0.280	0.290	1.450	2,920
2021-12-24	0.330	0.330	0.330	0.330	1.650	0
2021-12-23	0.330	0.330	0.330	0.330	1.650	3,460
2021-12-22	0.330	0.340	0.250	0.330	1.650	26,960
2021-12-21	0.320	0.380	0.300	0.380	1.900	5,500
2021-12-20	0.350	0.350	0.330	0.350	1.750	4,480
2021-12-17	0.400	0.400	0.360	0.380	1.900	500
2021-12-16	0.380	0.400	0.350	0.400	2.000	2,260
2021-12-15	0.380	0.450	0.380	0.420	2.100	2,820
2021-12-14	0.390	0.390	0.380	0.380	1.900	660
2021-12-13	0.420	0.420	0.380	0.390	1.950	3,000
2021-12-10	0.440	0.440	0.420	0.420	2.100	1,600
2021-12-09	0.460	0.460	0.460	0.460	2.300	160
2021-12-08	0.500	0.500	0.440	0.460	2.300	3,680
2021-12-07	0.480	0.480	0.480	0.480	2.400	280
2021-12-06	0.460	0.460	0.460	0.460	2.300	0
2021-12-03	0.460	0.460	0.460	0.460	2.300	1,500
2021-12-02	0.500	0.500	0.490	0.490	2.450	1,320
2021-12-01	0.450	0.510	0.450	0.510	2.550	520
2021-11-30	0.460	0.470	0.460	0.460	2.300	1,280
2021-11-29	0.470	0.470	0.470	0.470	2.350	0
2021-11-26	0.490	0.540	0.460	0.470	2.350	2,480
2021-11-25	0.510	0.510	0.510	0.510	2.550	180
2021-11-24	0.500	0.500	0.490	0.490	2.450	1,380
2021-11-23	0.500	0.550	0.450	0.540	2.700	8,300
2021-11-22	0.500	0.550	0.500	0.550	2.750	1,740
2021-11-19	0.500	0.550	0.490	0.540	2.700	2,540
2021-11-18	0.540	0.550	0.500	0.510	2.550	4,340
2021-11-17	0.530	0.530	0.510	0.520	2.600	3,500
2021-11-16	0.520	0.580	0.510	0.580	2.900	3,780
2021-11-15	0.560	0.570	0.520	0.570	2.850	3,580
2021-11-12	0.530	0.560	0.500	0.560	2.800	1,040
2021-11-11	0.560	0.560	0.520	0.520	2.600	360
2021-11-10	0.560	0.560	0.520	0.520	2.600	2,940
2021-11-09	0.530	0.550	0.530	0.530	2.650	1,340
2021-11-08	0.540	0.560	0.520	0.540	2.700	3,480
2021-11-05	0.540	0.540	0.530	0.530	2.650	2,120
2021-11-04	0.490	0.540	0.480	0.540	2.700	5,300
2021-11-03	0.500	0.500	0.500	0.500	2.500	560
2021-11-02	0.480	0.620	0.480	0.500	2.500	12,300
2021-11-01	0.490	0.500	0.480	0.500	2.500	4,580
2021-10-29	0.510	0.510	0.490	0.510	2.550	8,000
2021-10-28	0.520	0.520	0.500	0.500	2.500	2,900
2021-10-27	0.530	0.550	0.520	0.540	2.700	9,380
2021-10-26	0.500	0.540	0.500	0.530	2.650	9,900
2021-10-25	0.490	0.550	0.490	0.500	2.500	4,960
2021-10-22	0.490	0.510	0.470	0.510	2.550	9,540
2021-10-21	0.550	0.550	0.490	0.510	2.550	3,320
2021-10-20	0.550	0.560	0.500	0.530	2.650	5,000
2021-10-19	0.530	0.540	0.510	0.540	2.700	1,200
2021-10-18	0.580	0.580	0.550	0.550	2.750	620
2021-10-15	0.570	0.580	0.570	0.580	2.900	680
2021-10-14	0.600	0.600	0.570	0.570	2.850	3,500

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.