Helix BioPharma Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.900	2.000	1.890	1.950	1.950	1,200
2026-04-23	1.940	1.940	1.940	1.940	1.940	0
2026-04-22	1.940	1.940	1.940	1.940	1.940	100
2026-04-21	1.930	1.940	1.880	1.940	1.940	1,200
2026-04-20	1.960	1.970	1.900	1.960	1.960	2,600
2026-04-17	1.930	1.990	1.930	1.990	1.990	1,400
2026-04-16	1.620	2.000	1.620	2.000	2.000	10,700
2026-04-15	1.990	1.990	1.990	1.990	1.990	0
2026-04-14	1.950	1.990	1.950	1.990	1.990	1,300
2026-04-13	1.880	1.960	1.880	1.960	1.960	2,200
2026-04-10	1.880	1.880	1.880	1.880	1.880	100
2026-04-09	1.990	1.990	1.820	1.880	1.880	500
2026-04-08	1.700	1.820	1.700	1.820	1.820	400
2026-04-07	1.500	1.630	1.460	1.630	1.630	25,200
2026-04-06	1.510	1.510	1.510	1.510	1.510	400
2026-04-02	1.710	1.750	1.700	1.700	1.700	600
2026-04-01	1.870	1.870	1.800	1.800	1.800	3,500
2026-03-31	2.030	2.030	1.820	1.860	1.860	3,518
2026-03-30	1.700	1.940	1.460	1.940	1.940	9,820
2026-03-27	1.840	1.840	1.840	1.840	1.840	0
2026-03-26	1.770	1.840	1.770	1.840	1.840	300
2026-03-25	1.710	1.710	1.710	1.710	1.710	200
2026-03-24	1.650	1.690	1.500	1.690	1.690	6,800
2026-03-23	1.650	1.650	1.650	1.650	1.650	0
2026-03-20	1.650	1.650	1.650	1.650	1.650	300
2026-03-19	1.670	1.670	1.600	1.600	1.600	1,500
2026-03-18	1.790	1.790	1.700	1.700	1.700	2,100
2026-03-17	1.800	1.840	1.800	1.840	1.840	5,300
2026-03-16	1.990	1.990	1.760	1.790	1.790	6,900
2026-03-13	2.000	2.050	1.800	1.990	1.990	1,600
2026-03-12	2.050	2.050	2.050	2.050	2.050	0
2026-03-11	2.000	2.050	2.000	2.050	2.050	300
2026-03-10	2.140	2.140	1.820	1.950	1.950	2,000
2026-03-09	2.040	2.040	1.850	1.850	1.850	800
2026-03-06	2.080	2.080	2.080	2.080	2.080	200
2026-03-05	2.100	2.100	1.930	2.050	2.050	600
2026-03-04	2.100	2.100	1.940	1.970	1.970	700
2026-03-03	2.090	2.200	2.090	2.100	2.100	16,900
2026-03-02	1.960	1.970	1.960	1.970	1.970	200
2026-02-27	1.970	1.970	1.970	1.970	1.970	200
2026-02-26	1.970	1.970	1.970	1.970	1.970	100
2026-02-25	2.000	2.000	1.930	1.990	1.990	5,300
2026-02-24	2.000	2.000	2.000	2.000	2.000	0
2026-02-23	1.880	2.000	1.800	2.000	2.000	1,800
2026-02-20	2.000	2.000	2.000	2.000	2.000	0
2026-02-19	2.000	2.000	2.000	2.000	2.000	1,100
2026-02-18	2.000	2.000	2.000	2.000	2.000	200
2026-02-17	1.800	1.950	1.800	1.950	1.950	400
2026-02-13	1.850	1.850	1.850	1.850	1.850	0
2026-02-12	1.850	1.850	1.850	1.850	1.850	300
2026-02-11	1.840	1.840	1.840	1.840	1.840	0
2026-02-10	1.840	1.840	1.780	1.840	1.840	1,000
2026-02-09	1.850	1.850	1.850	1.850	1.850	500
2026-02-06	1.830	1.830	1.830	1.830	1.830	0
2026-02-05	1.950	1.950	1.830	1.830	1.830	400
2026-02-04	1.800	1.800	1.800	1.800	1.800	300
2026-02-03	1.890	1.890	1.890	1.890	1.890	0
2026-02-02	1.900	1.900	1.890	1.890	1.890	600
2026-01-30	2.250	2.250	2.000	2.030	2.030	1,700
2026-01-29	2.280	2.280	2.080	2.280	2.280	800

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.