Helix BioPharma Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.160	2.260	2.130	2.260	2.260	2,000
2026-01-27	2.080	2.180	2.080	2.180	2.180	3,100
2026-01-26	2.280	2.280	1.980	2.110	2.110	4,400
2026-01-23	1.820	2.100	1.800	2.100	2.100	1,300
2026-01-22	2.330	2.330	1.830	1.830	1.830	2,400
2026-01-21	2.190	2.190	2.090	2.090	2.090	11,600
2026-01-20	1.750	2.170	1.750	2.170	2.170	3,100
2026-01-19	2.170	2.170	2.170	2.170	2.170	200
2026-01-16	2.170	2.170	2.150	2.150	2.150	3,500
2026-01-15	2.150	2.200	2.110	2.200	2.200	1,600
2026-01-14	2.150	2.180	2.140	2.140	2.140	500
2026-01-13	2.150	2.150	2.100	2.150	2.150	1,400
2026-01-12	2.230	2.230	2.150	2.170	2.170	4,900
2026-01-09	2.400	2.400	2.150	2.260	2.260	2,600
2026-01-08	2.440	2.450	2.350	2.400	2.400	1,100
2026-01-07	2.300	2.300	2.200	2.230	2.230	1,900
2026-01-06	2.400	2.410	2.350	2.350	2.350	1,100
2026-01-05	2.420	2.430	2.380	2.430	2.430	1,700
2026-01-02	2.420	2.420	2.280	2.400	2.400	1,500
2025-12-31	2.380	2.400	2.320	2.370	2.370	1,400
2025-12-30	2.390	2.390	2.290	2.290	2.290	300
2025-12-29	2.400	2.400	2.400	2.400	2.400	200
2025-12-24	2.400	2.400	2.400	2.400	2.400	0
2025-12-23	2.320	2.400	2.250	2.400	2.400	3,300
2025-12-22	2.290	2.300	2.230	2.290	2.290	3,600
2025-12-19	2.110	2.180	2.060	2.180	2.180	2,200
2025-12-18	2.110	2.110	2.110	2.110	2.110	600
2025-12-17	2.060	2.060	2.060	2.060	2.060	0
2025-12-16	2.030	2.060	2.030	2.060	2.060	300
2025-12-15	2.050	2.050	2.050	2.050	2.050	400
2025-12-12	2.100	2.200	2.040	2.040	2.040	3,600
2025-12-11	2.180	2.200	2.130	2.130	2.130	5,800
2025-12-10	2.320	2.320	2.320	2.320	2.320	0
2025-12-09	2.290	2.350	2.150	2.320	2.320	1,500
2025-12-08	2.170	2.350	2.170	2.350	2.350	6,900
2025-12-05	2.340	2.340	2.340	2.340	2.340	300
2025-12-04	2.400	2.400	2.330	2.330	2.330	2,800
2025-12-03	2.330	2.400	2.300	2.400	2.400	2,800
2025-12-02	2.300	2.400	2.300	2.400	2.400	1,300
2025-12-01	2.310	2.340	2.310	2.340	2.340	1,600
2025-11-28	2.310	2.320	2.310	2.320	2.320	6,600
2025-11-27	2.320	2.320	2.320	2.320	2.320	0
2025-11-26	2.270	2.320	2.230	2.320	2.320	1,000
2025-11-25	2.250	2.310	2.240	2.310	2.310	300
2025-11-24	2.240	2.320	2.240	2.300	2.300	2,900
2025-11-21	2.260	2.360	2.250	2.320	2.320	900
2025-11-20	2.450	2.480	2.350	2.400	2.400	3,500
2025-11-19	2.420	2.450	2.350	2.450	2.450	1,000
2025-11-18	2.260	2.470	2.200	2.440	2.440	2,900
2025-11-17	2.390	2.600	2.390	2.450	2.450	800
2025-11-14	2.280	2.350	2.280	2.350	2.350	700
2025-11-13	2.190	2.250	2.160	2.230	2.230	2,900
2025-11-12	2.080	2.200	2.080	2.200	2.200	800
2025-11-11	2.010	2.100	2.010	2.100	2.100	500
2025-11-10	2.090	2.100	2.050	2.080	2.080	1,600
2025-11-07	2.050	2.100	2.030	2.100	2.100	1,200
2025-11-06	2.000	2.060	2.000	2.030	2.030	700
2025-11-05	2.010	2.060	1.990	2.000	2.000	1,600
2025-11-04	2.090	2.090	1.930	2.050	2.050	2,600
2025-11-03	2.050	2.150	2.050	2.110	2.110	5,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.