Helix BioPharma Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.870	2.200	1.870	2.000	2.000	2,300
2025-10-30	2.120	2.230	2.110	2.160	2.160	1,000
2025-10-29	2.000	2.280	1.880	2.170	2.170	5,200
2025-10-28	2.120	2.120	2.090	2.090	2.090	300
2025-10-27	2.090	2.280	2.060	2.130	2.130	5,400
2025-10-24	1.920	2.300	1.920	2.090	2.090	5,100
2025-10-23	2.080	2.250	2.080	2.200	2.200	2,600
2025-10-22	2.010	2.400	2.010	2.400	2.400	2,000
2025-10-21	2.610	2.610	2.250	2.410	2.410	5,800
2025-10-20	2.750	2.750	1.890	2.400	2.400	9,600
2025-10-17	2.300	2.480	2.060	2.130	2.130	6,800
2025-10-16	2.500	2.500	2.260	2.480	2.480	10,300
2025-10-15	3.000	3.000	2.150	2.500	2.500	17,700
2025-10-14	2.670	2.800	2.650	2.750	2.750	7,100
2025-10-10	2.770	3.720	2.000	2.400	2.400	37,400
2025-10-09	4.000	4.000	2.710	2.800	2.800	49,300
2025-10-08	4.970	4.970	3.800	3.930	3.930	18,300
2025-10-07	5.010	5.220	4.560	5.000	5.000	31,700
2025-10-06	3.750	5.400	3.480	5.310	5.310	56,300
2025-10-03	2.780	4.250	2.780	3.950	3.950	56,800
2025-10-02	2.380	3.870	2.380	2.910	2.910	37,300
2025-10-01	2.000	2.000	1.890	2.000	2.000	5,200
2025-09-30	1.540	1.690	1.540	1.690	1.690	13,000
2025-09-29	1.600	1.600	1.590	1.590	1.590	1,300
2025-09-26	1.560	1.590	1.510	1.590	1.590	3,300
2025-09-25	1.550	1.550	1.520	1.520	1.520	1,300
2025-09-24	1.580	1.590	1.580	1.590	1.590	300
2025-09-23	1.490	1.600	1.490	1.600	1.600	800
2025-09-22	1.600	1.600	1.490	1.550	1.550	5,900
2025-09-19	1.520	1.520	1.460	1.510	1.510	3,100
2025-09-18	1.470	1.510	1.470	1.510	1.510	1,000
2025-09-17	1.460	1.510	1.460	1.500	1.500	3,200
2025-09-16	1.510	1.510	1.470	1.470	1.470	1,300
2025-09-15	1.520	1.520	1.520	1.520	1.520	100
2025-09-12	1.520	1.520	1.520	1.520	1.520	900
2025-09-11	1.510	1.510	1.510	1.510	1.510	1,200
2025-09-10	1.480	1.500	1.400	1.500	1.500	9,900
2025-09-09	1.480	1.500	1.480	1.480	1.480	1,000
2025-09-08	1.480	1.480	1.450	1.450	1.450	200
2025-09-05	1.430	1.450	1.380	1.450	1.450	8,100
2025-09-04	1.430	1.430	1.370	1.400	1.400	2,300
2025-09-03	1.380	1.380	1.300	1.360	1.360	10,900
2025-09-02	1.370	1.370	1.340	1.340	1.340	600
2025-08-29	1.270	1.360	1.270	1.360	1.360	13,900
2025-08-28	1.320	1.330	1.280	1.300	1.300	6,200
2025-08-27	1.300	1.330	1.250	1.320	1.320	8,800
2025-08-26	1.400	1.400	1.250	1.320	1.320	8,700
2025-08-25	1.390	1.470	1.370	1.470	1.470	19,400
2025-08-22	1.310	1.350	1.310	1.350	1.350	3,000
2025-08-21	1.350	1.350	1.350	1.350	1.350	6,500
2025-08-20	1.380	1.380	1.340	1.350	1.350	6,200
2025-08-19	1.380	1.380	1.300	1.380	1.380	6,700
2025-08-18	1.330	1.400	1.300	1.370	1.370	11,600
2025-08-15	1.200	1.290	1.200	1.290	1.290	16,700
2025-08-14	1.120	1.220	1.120	1.220	1.220	8,400
2025-08-13	1.000	1.120	1.000	1.120	1.120	10,100
2025-08-12	1.060	1.060	0.980	0.980	0.980	6,200
2025-08-11	1.010	1.080	1.000	1.080	1.080	10,900
2025-08-08	1.070	1.100	1.010	1.010	1.010	13,400
2025-08-07	1.080	1.080	1.030	1.030	1.030	4,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.