Helix BioPharma Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 100,800 |
| 2024-11-14 | 0.700 | 0.700 | 0.650 | 0.680 | 0.680 | 102,000 |
| 2024-11-13 | 0.640 | 0.670 | 0.630 | 0.670 | 0.670 | 3,700 |
| 2024-11-12 | 0.750 | 0.780 | 0.660 | 0.700 | 0.700 | 33,500 |
| 2024-11-11 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 500 |
| 2024-11-08 | 0.800 | 0.800 | 0.750 | 0.750 | 0.750 | 7,800 |
| 2024-11-07 | 0.600 | 0.800 | 0.600 | 0.800 | 0.800 | 10,800 |
| 2024-11-06 | 0.690 | 0.690 | 0.500 | 0.570 | 0.570 | 50,300 |
| 2024-11-05 | 0.750 | 0.750 | 0.710 | 0.710 | 0.710 | 3,300 |
| 2024-11-04 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 500 |
| 2024-11-01 | 0.790 | 0.790 | 0.780 | 0.780 | 0.780 | 1,900 |
| 2024-10-31 | 0.860 | 0.860 | 0.760 | 0.820 | 0.820 | 9,500 |
| 2024-10-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-10-29 | 0.900 | 0.940 | 0.830 | 0.900 | 0.900 | 21,700 |
| 2024-10-28 | 1.050 | 1.050 | 0.920 | 1.010 | 1.010 | 13,300 |
| 2024-10-25 | 1.130 | 1.130 | 1.000 | 1.000 | 1.000 | 16,400 |
| 2024-10-24 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 200 |
| 2024-10-23 | 1.000 | 1.090 | 0.970 | 1.090 | 1.090 | 44,400 |
| 2024-10-22 | 1.330 | 1.330 | 1.170 | 1.170 | 1.170 | 4,300 |
| 2024-10-21 | 1.130 | 1.130 | 0.920 | 1.070 | 1.070 | 12,000 |
| 2024-10-18 | 1.200 | 1.200 | 1.050 | 1.130 | 1.130 | 1,300 |
| 2024-10-17 | 1.330 | 1.330 | 1.200 | 1.230 | 1.230 | 1,500 |
| 2024-10-16 | 1.290 | 1.340 | 1.260 | 1.340 | 1.340 | 9,000 |
| 2024-10-15 | 1.160 | 1.290 | 1.160 | 1.260 | 1.260 | 7,300 |
| 2024-10-11 | 0.930 | 1.240 | 0.930 | 1.240 | 1.240 | 8,800 |
| 2024-10-10 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 1,700 |
| 2024-10-09 | 1.140 | 1.140 | 1.080 | 1.080 | 1.080 | 400 |
| 2024-10-08 | 1.170 | 1.170 | 0.950 | 1.010 | 1.010 | 2,200 |
| 2024-10-07 | 1.190 | 1.190 | 1.130 | 1.130 | 1.130 | 400 |
| 2024-10-04 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 300 |
| 2024-10-03 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 300 |
| 2024-10-02 | 1.110 | 1.190 | 1.110 | 1.190 | 1.190 | 2,500 |
| 2024-10-01 | 1.190 | 1.190 | 1.110 | 1.110 | 1.110 | 200 |
| 2024-09-30 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 900 |
| 2024-09-27 | 1.060 | 1.190 | 1.060 | 1.170 | 1.170 | 1,500 |
| 2024-09-26 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 |
| 2024-09-25 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 |
| 2024-09-24 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 2,800 |
| 2024-09-23 | 1.050 | 1.230 | 1.050 | 1.190 | 1.190 | 3,500 |
| 2024-09-20 | 1.230 | 1.290 | 1.180 | 1.260 | 1.260 | 7,500 |
| 2024-09-19 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 100 |
| 2024-09-18 | 1.320 | 1.320 | 1.260 | 1.260 | 1.260 | 200 |
| 2024-09-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2024-09-16 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 100 |
| 2024-09-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2024-09-12 | 1.320 | 1.320 | 1.250 | 1.250 | 1.250 | 200 |
| 2024-09-11 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 13,300 |
| 2024-09-10 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 2,500 |
| 2024-09-09 | 1.210 | 1.220 | 1.150 | 1.220 | 1.220 | 3,200 |
| 2024-09-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-09-05 | 1.290 | 1.300 | 1.100 | 1.300 | 1.300 | 61,200 |
| 2024-09-04 | 1.240 | 1.290 | 1.240 | 1.290 | 1.290 | 500 |
| 2024-09-03 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 2,100 |
| 2024-08-30 | 1.200 | 1.260 | 1.200 | 1.260 | 1.260 | 700 |
| 2024-08-29 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 300 |
| 2024-08-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-08-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-08-26 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2024-08-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 200 |
| 2024-08-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 6,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.