Hypercharge Networks Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.225	0.245	0.220	0.230	0.230	197,500
2023-12-05	0.230	0.240	0.215	0.225	0.225	223,750
2023-12-04	0.260	0.260	0.230	0.230	0.230	72,483
2023-12-01	0.260	0.260	0.225	0.260	0.260	135,441
2023-11-30	0.270	0.270	0.240	0.265	0.265	81,425
2023-11-29	0.230	0.260	0.215	0.260	0.260	315,670
2023-11-28	0.235	0.260	0.230	0.230	0.230	110,317
2023-11-27	0.300	0.300	0.220	0.235	0.235	229,308
2023-11-24	0.220	0.275	0.210	0.260	0.260	232,948
2023-11-23	0.240	0.240	0.190	0.210	0.210	194,530
2023-11-22	0.240	0.250	0.230	0.240	0.240	34,565
2023-11-21	0.250	0.253	0.230	0.245	0.245	141,894
2023-11-20	0.270	0.270	0.225	0.250	0.250	475,606
2023-11-17	0.265	0.270	0.250	0.260	0.260	38,399
2023-11-16	0.260	0.265	0.240	0.265	0.265	132,956
2023-11-15	0.235	0.260	0.235	0.260	0.260	117,999
2023-11-14	0.210	0.235	0.210	0.230	0.230	89,083
2023-11-13	0.260	0.280	0.210	0.260	0.260	226,757
2023-11-10	0.260	0.285	0.255	0.255	0.255	121,510
2023-11-09	0.290	0.290	0.255	0.260	0.260	14,380
2023-11-08	0.270	0.285	0.265	0.285	0.285	39,079
2023-11-07	0.275	0.280	0.250	0.265	0.265	115,154
2023-11-06	0.295	0.295	0.270	0.275	0.275	100,330
2023-11-03	0.295	0.300	0.270	0.270	0.270	139,505
2023-11-02	0.280	0.290	0.275	0.290	0.290	100,391
2023-11-01	0.300	0.300	0.270	0.280	0.280	80,425
2023-10-31	0.300	0.325	0.270	0.305	0.305	204,861
2023-10-30	0.340	0.340	0.300	0.305	0.305	141,050
2023-10-27	0.370	0.370	0.315	0.340	0.340	161,906
2023-10-26	0.380	0.380	0.350	0.365	0.365	42,080
2023-10-25	0.370	0.380	0.330	0.380	0.380	99,737
2023-10-24	0.380	0.380	0.345	0.345	0.345	48,670
2023-10-23	0.390	0.390	0.350	0.360	0.360	209,699
2023-10-20	0.400	0.410	0.375	0.380	0.380	162,232
2023-10-19	0.415	0.415	0.395	0.400	0.400	249,704
2023-10-18	0.445	0.445	0.395	0.415	0.415	356,709
2023-10-17	0.465	0.475	0.435	0.445	0.445	156,879
2023-10-16	0.460	0.485	0.445	0.470	0.470	211,610
2023-10-13	0.505	0.510	0.460	0.465	0.465	96,932
2023-10-12	0.550	0.550	0.490	0.510	0.510	284,160
2023-10-11	0.570	0.570	0.510	0.540	0.540	85,568
2023-10-10	0.530	0.600	0.510	0.580	0.580	303,807
2023-10-06	0.490	0.530	0.480	0.520	0.520	228,029
2023-10-05	0.510	0.510	0.480	0.485	0.485	43,840
2023-10-04	0.470	0.530	0.450	0.500	0.500	155,799
2023-10-03	0.480	0.480	0.440	0.460	0.460	23,575
2023-10-02	0.485	0.490	0.430	0.485	0.485	96,777
2023-09-29	0.485	0.485	0.460	0.475	0.475	19,732
2023-09-28	0.450	0.470	0.420	0.470	0.470	73,300
2023-09-27	0.455	0.480	0.445	0.445	0.445	127,890
2023-09-26	0.490	0.490	0.440	0.440	0.440	163,141
2023-09-25	0.490	0.540	0.480	0.490	0.490	27,851
2023-09-22	0.560	0.560	0.465	0.480	0.480	212,468
2023-09-21	0.495	0.560	0.480	0.550	0.550	165,230
2023-09-20	0.495	0.495	0.470	0.490	0.490	71,423
2023-09-19	0.480	0.520	0.470	0.470	0.470	129,182
2023-09-18	0.520	0.520	0.470	0.490	0.490	244,101
2023-09-15	0.540	0.540	0.500	0.520	0.520	158,393
2023-09-14	0.560	0.560	0.530	0.540	0.540	159,300
2023-09-13	0.570	0.570	0.540	0.570	0.570	145,635

← NewerPage 13 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.