Hypercharge Networks Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.600	0.600	0.550	0.570	0.570	46,235
2023-09-11	0.580	0.600	0.560	0.600	0.600	83,060
2023-09-08	0.590	0.600	0.550	0.600	0.600	181,819
2023-09-07	0.590	0.600	0.570	0.590	0.590	114,938
2023-09-06	0.620	0.620	0.580	0.580	0.580	76,956
2023-09-05	0.620	0.620	0.590	0.600	0.600	79,928
2023-09-01	0.630	0.630	0.610	0.620	0.620	33,645
2023-08-31	0.630	0.640	0.620	0.620	0.620	28,449
2023-08-30	0.640	0.650	0.620	0.630	0.630	36,202
2023-08-29	0.640	0.650	0.610	0.650	0.650	48,680
2023-08-28	0.600	0.650	0.600	0.610	0.610	48,881
2023-08-25	0.600	0.630	0.590	0.630	0.630	61,301
2023-08-24	0.650	0.660	0.560	0.570	0.570	277,501
2023-08-23	0.680	0.710	0.640	0.650	0.650	139,037
2023-08-22	0.700	0.700	0.660	0.680	0.680	65,446
2023-08-21	0.720	0.720	0.640	0.680	0.680	67,804
2023-08-18	0.680	0.720	0.680	0.720	0.720	30,400
2023-08-17	0.680	0.700	0.670	0.680	0.680	69,810
2023-08-16	0.680	0.740	0.680	0.680	0.680	92,106
2023-08-15	0.670	0.700	0.670	0.680	0.680	15,095
2023-08-14	0.700	0.730	0.680	0.710	0.710	165,228
2023-08-11	0.730	0.780	0.700	0.700	0.700	137,403
2023-08-10	0.680	0.740	0.550	0.730	0.730	487,623
2023-08-09	0.740	0.750	0.660	0.660	0.660	233,217
2023-08-08	0.900	0.900	0.700	0.700	0.700	350,560
2023-08-04	0.860	0.940	0.830	0.890	0.890	484,367
2023-08-03	0.850	0.900	0.790	0.850	0.850	482,191
2023-08-02	0.760	0.980	0.700	0.760	0.760	792,907
2023-08-01	0.580	0.760	0.580	0.760	0.760	483,564
2023-07-31	0.580	0.600	0.570	0.590	0.590	195,595
2023-07-28	0.580	0.590	0.560	0.590	0.590	71,538
2023-07-27	0.590	0.590	0.560	0.570	0.570	18,934
2023-07-26	0.570	0.590	0.550	0.550	0.550	133,194
2023-07-25	0.580	0.580	0.580	0.580	0.580	28,020
2023-07-24	0.580	0.600	0.580	0.590	0.590	134,070
2023-07-21	0.580	0.600	0.560	0.580	0.580	104,488
2023-07-20	0.560	0.580	0.550	0.580	0.580	164,820
2023-07-19	0.550	0.550	0.550	0.550	0.550	7,000
2023-07-18	0.600	0.610	0.550	0.560	0.560	363,425
2023-07-17	0.610	0.620	0.580	0.620	0.620	221,370
2023-07-14	0.630	0.640	0.600	0.630	0.630	78,165
2023-07-13	0.680	0.680	0.620	0.630	0.630	215,611
2023-07-12	0.680	0.680	0.650	0.680	0.680	75,345
2023-07-11	0.690	0.730	0.680	0.690	0.690	33,621
2023-07-10	0.700	0.700	0.670	0.690	0.690	70,164
2023-07-07	0.760	0.760	0.720	0.720	0.720	61,869
2023-07-06	0.760	0.790	0.760	0.760	0.760	33,061
2023-07-05	0.740	0.790	0.740	0.760	0.760	68,191
2023-07-04	0.740	0.800	0.740	0.740	0.740	22,166
2023-06-30	0.750	0.770	0.730	0.740	0.740	36,211
2023-06-29	0.760	0.770	0.740	0.750	0.750	53,819
2023-06-28	0.780	0.790	0.750	0.760	0.760	38,362
2023-06-27	0.740	0.760	0.740	0.760	0.760	31,561
2023-06-26	0.780	0.780	0.730	0.740	0.740	129,016
2023-06-23	0.740	0.770	0.690	0.770	0.770	134,073
2023-06-22	0.760	0.780	0.740	0.740	0.740	80,926
2023-06-21	0.760	0.820	0.750	0.750	0.750	43,304
2023-06-20	0.750	0.800	0.750	0.760	0.760	243,730
2023-06-19	0.800	0.800	0.750	0.770	0.770	55,914
2023-06-16	0.810	0.830	0.750	0.770	0.770	166,147

← NewerPage 14 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.