Hypercharge Networks Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.800	0.840	0.800	0.810	0.810	22,155
2023-06-14	0.820	0.840	0.800	0.820	0.820	80,076
2023-06-13	0.810	0.870	0.800	0.820	0.820	136,415
2023-06-12	0.860	0.860	0.790	0.790	0.790	197,517
2023-06-09	0.900	0.900	0.850	0.860	0.860	81,253
2023-06-08	0.890	0.950	0.870	0.900	0.900	170,912
2023-06-07	0.920	0.950	0.890	0.900	0.900	199,951
2023-06-06	0.910	0.920	0.880	0.890	0.890	58,533
2023-06-05	0.980	0.980	0.930	0.940	0.940	180,985
2023-06-02	0.930	1.000	0.890	0.970	0.970	301,682
2023-06-01	0.780	1.150	0.760	0.930	0.930	840,340
2023-05-31	0.720	0.780	0.720	0.750	0.750	132,898
2023-05-30	0.760	0.780	0.740	0.740	0.740	250,698
2023-05-29	0.850	0.850	0.730	0.730	0.730	183,994
2023-05-26	0.870	0.880	0.810	0.850	0.850	188,399
2023-05-25	0.890	0.930	0.810	0.840	0.840	452,697
2023-05-24	0.990	0.990	0.880	0.910	0.910	242,591
2023-05-23	1.050	1.070	0.960	1.000	1.000	421,145
2023-05-19	1.150	1.170	1.050	1.060	1.060	302,793
2023-05-18	1.220	1.260	1.140	1.140	1.140	423,368
2023-05-17	1.200	1.220	1.120	1.150	1.150	229,818
2023-05-16	1.150	1.190	1.020	1.140	1.140	507,351
2023-05-15	1.150	1.300	1.010	1.140	1.140	525,189
2023-05-12	1.200	1.250	1.060	1.150	1.150	646,694
2023-05-11	1.540	1.550	1.160	1.290	1.290	663,343
2023-05-10	1.880	1.880	1.550	1.580	1.580	662,468
2023-05-09	2.080	2.080	1.870	1.880	1.880	121,632
2023-05-08	2.080	2.100	1.930	1.960	1.960	152,010
2023-05-05	2.090	2.090	1.970	2.080	2.080	223,073
2023-05-04	2.100	2.100	1.930	1.970	1.970	256,580
2023-05-03	2.060	2.230	2.040	2.060	2.060	240,639
2023-05-02	2.150	2.290	2.050	2.170	2.170	309,016
2023-05-01	2.200	2.250	2.070	2.150	2.150	229,284
2023-04-28	2.280	2.280	2.280	2.280	2.280	100
2023-04-27	2.000	2.430	1.900	2.290	2.290	464,811
2023-04-26	2.100	2.160	1.880	1.940	1.940	529,873
2023-04-25	2.500	2.500	2.130	2.160	2.160	356,330
2023-04-24	2.500	2.630	2.480	2.500	2.500	364,686
2023-04-21	2.700	2.700	2.500	2.510	2.510	227,202
2023-04-20	2.700	2.840	2.450	2.680	2.680	430,077
2023-04-19	2.610	3.000	2.610	2.780	2.780	1,288,800
2023-04-18	2.490	2.650	2.330	2.600	2.600	973,716
2023-04-17	2.000	2.330	1.820	2.260	2.260	1,092,228
2023-04-14	2.300	2.380	1.810	1.880	1.880	1,652,259
2023-04-13	2.900	3.180	2.000	2.370	2.370	2,981,084
2023-04-12	2.500	3.710	2.450	2.700	2.700	4,729,880
2023-04-11	2.700	2.700	2.700	2.700	2.700	100
2023-04-10	2.500	6.150	2.450	4.000	4.000	6,583,671
2023-04-06	1.900	2.900	1.880	2.540	2.540	6,533,919
2023-04-05	1.540	1.900	1.400	1.800	1.800	5,560,249
2023-04-04	1.310	1.310	1.310	1.310	1.310	1,000
2023-04-03	0.600	0.870	0.560	0.850	0.850	11,016,517
2023-03-31	0.480	0.500	0.460	0.460	0.460	334,608
2023-03-30	0.480	0.500	0.465	0.465	0.465	136,353
2023-03-29	0.490	0.500	0.440	0.470	0.470	302,012
2023-03-28	0.490	0.500	0.470	0.480	0.480	215,763
2023-03-27	0.460	0.480	0.460	0.460	0.460	92,117
2023-03-24	0.470	0.495	0.450	0.460	0.460	138,021
2023-03-23	0.430	0.500	0.420	0.485	0.485	259,722
2023-03-22	0.400	0.460	0.390	0.430	0.430	110,508

← NewerPage 15 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.