Hypercharge Networks Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.400	0.400	0.380	0.400	0.400	60,991
2023-03-20	0.375	0.400	0.370	0.400	0.400	310,214
2023-03-17	0.380	0.390	0.365	0.370	0.370	192,206
2023-03-16	0.380	0.410	0.365	0.380	0.380	188,256
2023-03-15	0.340	0.390	0.330	0.390	0.390	150,891
2023-03-14	0.370	0.370	0.320	0.360	0.360	179,199
2023-03-13	0.390	0.390	0.330	0.350	0.350	82,594
2023-03-10	0.410	0.410	0.390	0.390	0.390	39,631
2023-03-09	0.445	0.445	0.395	0.430	0.430	59,262
2023-03-08	0.430	0.440	0.430	0.440	0.440	2,502
2023-03-07	0.405	0.430	0.405	0.430	0.430	17,934
2023-03-06	0.410	0.440	0.410	0.440	0.440	38,218
2023-03-03	0.440	0.440	0.410	0.410	0.410	43,433
2023-03-02	0.435	0.450	0.420	0.430	0.430	56,810
2023-03-01	0.440	0.450	0.440	0.440	0.440	13,820
2023-02-28	0.410	0.450	0.400	0.440	0.440	77,625
2023-02-27	0.450	0.450	0.400	0.410	0.410	147,543
2023-02-24	0.460	0.460	0.450	0.450	0.450	13,806
2023-02-23	0.480	0.480	0.470	0.470	0.470	38,862
2023-02-22	0.480	0.480	0.450	0.465	0.465	59,043
2023-02-21	0.470	0.510	0.470	0.470	0.470	23,419
2023-02-17	0.470	0.510	0.470	0.480	0.480	78,284
2023-02-16	0.460	0.500	0.450	0.490	0.490	200,111
2023-02-15	0.440	0.455	0.430	0.455	0.455	181,348
2023-02-14	0.450	0.450	0.405	0.435	0.435	184,268
2023-02-13	0.450	0.455	0.425	0.450	0.450	423,157
2023-02-10	0.440	0.455	0.430	0.440	0.440	58,964
2023-02-09	0.450	0.460	0.435	0.435	0.435	95,264
2023-02-08	0.460	0.460	0.435	0.440	0.440	92,621
2023-02-07	0.450	0.480	0.430	0.455	0.455	122,962
2023-02-06	0.450	0.455	0.440	0.450	0.450	42,030
2023-02-03	0.460	0.460	0.440	0.455	0.455	72,408
2023-02-02	0.460	0.460	0.450	0.450	0.450	69,219
2023-02-01	0.440	0.460	0.440	0.450	0.450	84,634
2023-01-31	0.440	0.450	0.420	0.440	0.440	73,386
2023-01-30	0.450	0.450	0.440	0.440	0.440	18,230
2023-01-27	0.450	0.450	0.430	0.450	0.450	39,985
2023-01-26	0.430	0.455	0.425	0.450	0.450	35,418
2023-01-25	0.440	0.460	0.425	0.430	0.430	59,527
2023-01-24	0.450	0.470	0.420	0.420	0.420	83,189
2023-01-23	0.415	0.470	0.415	0.450	0.450	35,842
2023-01-20	0.460	0.460	0.450	0.460	0.460	18,410
2023-01-19	0.455	0.465	0.380	0.445	0.445	87,276
2023-01-18	0.470	0.470	0.435	0.460	0.460	28,560
2023-01-17	0.450	0.470	0.440	0.470	0.470	45,558
2023-01-16	0.500	0.500	0.450	0.460	0.460	83,569
2023-01-13	0.440	0.500	0.410	0.500	0.500	97,998
2023-01-12	0.440	0.465	0.380	0.420	0.420	385,857
2023-01-11	0.500	0.500	0.485	0.500	0.500	56,592
2023-01-10	0.490	0.500	0.490	0.500	0.500	34,406
2023-01-09	0.530	0.540	0.490	0.495	0.495	97,732
2023-01-06	0.600	0.600	0.530	0.530	0.530	68,188
2023-01-05	0.580	0.600	0.570	0.580	0.580	20,010
2023-01-04	0.600	0.610	0.570	0.600	0.600	18,318
2023-01-03	0.590	0.610	0.570	0.600	0.600	24,797
2022-12-30	0.580	0.580	0.560	0.560	0.560	12,361
2022-12-29	0.580	0.580	0.560	0.580	0.580	25,226
2022-12-28	0.590	0.610	0.570	0.590	0.590	187,574
2022-12-23	0.570	0.590	0.550	0.580	0.580	82,506
2022-12-22	0.500	0.570	0.500	0.550	0.550	87,197

← NewerPage 16 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.