Hypercharge Networks Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.495	0.500	0.470	0.500	0.500	33,201
2022-12-20	0.500	0.500	0.485	0.500	0.500	40,018
2022-12-19	0.550	0.560	0.495	0.500	0.500	47,940
2022-12-16	0.560	0.560	0.510	0.550	0.550	31,919
2022-12-15	0.540	0.550	0.500	0.540	0.540	39,311
2022-12-14	0.500	0.540	0.500	0.520	0.520	53,584
2022-12-13	0.540	0.540	0.495	0.500	0.500	79,349
2022-12-12	0.570	0.600	0.530	0.530	0.530	36,884
2022-12-09	0.610	0.610	0.570	0.580	0.580	28,418
2022-12-08	0.600	0.610	0.590	0.610	0.610	34,513
2022-12-07	0.600	0.600	0.570	0.580	0.580	37,571
2022-12-06	0.610	0.610	0.600	0.600	0.600	65,922
2022-12-05	0.600	0.610	0.590	0.610	0.610	32,301
2022-12-02	0.550	0.580	0.550	0.580	0.580	70,367
2022-12-01	0.600	0.600	0.540	0.540	0.540	167,301
2022-11-30	0.520	0.610	0.495	0.610	0.610	127,390
2022-11-29	0.530	0.530	0.500	0.500	0.500	53,247
2022-11-28	0.490	0.540	0.490	0.510	0.510	96,391
2022-11-25	0.520	0.520	0.480	0.500	0.500	60,664
2022-11-24	0.570	0.570	0.520	0.530	0.530	54,980
2022-11-23	0.500	0.570	0.480	0.520	0.520	173,805
2022-11-22	0.520	0.540	0.490	0.500	0.500	94,353
2022-11-21	0.510	0.510	0.465	0.490	0.490	153,922
2022-11-18	0.580	0.580	0.490	0.490	0.490	223,617
2022-11-17	0.600	0.600	0.560	0.580	0.580	207,296
2022-11-16	0.620	0.650	0.570	0.580	0.580	513,004

← NewerPage 17 of 17 · 986 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.