Heineken CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-17 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-16 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-15 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-14 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-13 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-10 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-09 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-08 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-07 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-06 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-03 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-07-02 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-06-30 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-06-29 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-06-26 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-06-25 | 10.420 | 10.420 | 10.420 | 10.420 | 10.319 | 0 |
| 2026-06-24 | 10.380 | 10.420 | 10.380 | 10.420 | 10.319 | 630 |
| 2026-06-23 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-22 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-19 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-18 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-17 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-16 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-15 | 9.860 | 9.860 | 9.860 | 9.860 | 9.764 | 0 |
| 2026-06-12 | 9.810 | 9.860 | 9.760 | 9.860 | 9.764 | 551 |
| 2026-06-11 | 9.600 | 9.600 | 9.600 | 9.600 | 9.507 | 0 |
| 2026-06-10 | 9.600 | 9.600 | 9.600 | 9.600 | 9.507 | 0 |
| 2026-06-09 | 9.480 | 9.600 | 9.480 | 9.600 | 9.507 | 450 |
| 2026-06-08 | 9.320 | 9.320 | 9.320 | 9.320 | 9.229 | 0 |
| 2026-06-05 | 9.330 | 9.330 | 9.320 | 9.320 | 9.229 | 200 |
| 2026-06-04 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-06-03 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-06-02 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-06-01 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-05-29 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-05-28 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-05-27 | 9.490 | 9.490 | 9.490 | 9.490 | 9.398 | 0 |
| 2026-05-26 | 9.470 | 9.490 | 9.460 | 9.490 | 9.398 | 210 |
| 2026-05-25 | 9.500 | 9.500 | 9.500 | 9.500 | 9.408 | 0 |
| 2026-05-22 | 9.500 | 9.500 | 9.500 | 9.500 | 9.408 | 0 |
| 2026-05-21 | 9.500 | 9.500 | 9.500 | 9.500 | 9.408 | 0 |
| 2026-05-20 | 9.520 | 9.520 | 9.500 | 9.500 | 9.408 | 650 |
| 2026-05-19 | 9.050 | 9.050 | 9.050 | 9.050 | 8.962 | 0 |
| 2026-05-15 | 9.050 | 9.050 | 9.050 | 9.050 | 8.962 | 0 |
| 2026-05-14 | 9.050 | 9.050 | 9.050 | 9.050 | 8.962 | 0 |
| 2026-05-13 | 9.050 | 9.050 | 9.050 | 9.050 | 8.962 | 0 |
| 2026-05-12 | 9.060 | 9.060 | 9.050 | 9.050 | 8.962 | 550 |
| 2026-05-11 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-05-08 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-05-07 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-05-06 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-05-05 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-05-04 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-05-01 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-04-30 | 9.040 | 9.040 | 9.040 | 9.040 | 8.952 | 0 |
| 2026-04-29 | 9.020 | 9.040 | 9.020 | 9.040 | 8.952 | 357 |
| 2026-04-28 | 9.240 | 9.300 | 9.230 | 9.300 | 9.209 | 231 |
| 2026-04-27 | 9.410 | 9.410 | 9.320 | 9.320 | 9.070 | 200 |
| 2026-04-24 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1049 EUR |
| 2026-04-28 | 0.1607 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.