Heineken CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-22 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-21 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-20 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-17 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-16 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-15 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-14 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-13 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-10 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-09 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-08 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-07 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-06 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-02 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-04-01 | 9.290 | 9.290 | 9.290 | 9.290 | 9.041 | 0 |
| 2026-03-31 | 9.200 | 9.290 | 9.200 | 9.290 | 9.041 | 649 |
| 2026-03-30 | 9.070 | 9.070 | 9.070 | 9.070 | 8.827 | 0 |
| 2026-03-27 | 9.160 | 9.160 | 9.070 | 9.070 | 8.827 | 387 |
| 2026-03-26 | 9.210 | 9.210 | 9.210 | 9.210 | 8.963 | 0 |
| 2026-03-25 | 9.210 | 9.210 | 9.210 | 9.210 | 8.963 | 200 |
| 2026-03-24 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2026-03-23 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2026-03-20 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2026-03-19 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2026-03-18 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2026-03-17 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2026-03-16 | 9.960 | 9.960 | 9.940 | 9.940 | 9.673 | 630 |
| 2026-03-13 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-12 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-11 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-10 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-09 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-06 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-05 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-04 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-03 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-03-02 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-02-27 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-02-26 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-02-25 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-02-24 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-02-23 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 0 |
| 2026-02-20 | 10.830 | 10.830 | 10.830 | 10.830 | 10.540 | 994 |
| 2026-02-19 | 10.880 | 10.880 | 10.880 | 10.880 | 10.588 | 0 |
| 2026-02-18 | 10.880 | 10.880 | 10.880 | 10.880 | 10.588 | 0 |
| 2026-02-17 | 10.880 | 10.880 | 10.880 | 10.880 | 10.588 | 0 |
| 2026-02-13 | 10.880 | 10.880 | 10.880 | 10.880 | 10.588 | 0 |
| 2026-02-12 | 10.880 | 10.880 | 10.880 | 10.880 | 10.588 | 0 |
| 2026-02-11 | 10.810 | 10.880 | 10.800 | 10.880 | 10.588 | 341 |
| 2026-02-10 | 10.290 | 10.290 | 10.290 | 10.290 | 10.014 | 0 |
| 2026-02-09 | 10.290 | 10.290 | 10.290 | 10.290 | 10.014 | 0 |
| 2026-02-06 | 10.340 | 10.340 | 10.290 | 10.290 | 10.014 | 506 |
| 2026-02-05 | 10.230 | 10.230 | 10.230 | 10.230 | 9.956 | 0 |
| 2026-02-04 | 10.230 | 10.230 | 10.230 | 10.230 | 9.956 | 605 |
| 2026-02-03 | 9.800 | 9.800 | 9.800 | 9.800 | 9.537 | 0 |
| 2026-02-02 | 9.810 | 9.810 | 9.800 | 9.800 | 9.537 | 300 |
| 2026-01-30 | 9.420 | 9.420 | 9.420 | 9.420 | 9.167 | 0 |
| 2026-01-29 | 9.420 | 9.420 | 9.420 | 9.420 | 9.167 | 0 |
| 2026-01-28 | 9.420 | 9.420 | 9.420 | 9.420 | 9.167 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1049 EUR |
| 2026-04-28 | 0.1607 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.