Heineken CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 9.410 | 9.410 | 9.410 | 9.410 | 9.158 | 0 |
| 2026-01-26 | 9.410 | 9.410 | 9.410 | 9.410 | 9.158 | 326 |
| 2026-01-23 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-22 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-21 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-20 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-19 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-16 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-15 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-14 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-13 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-12 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 0 |
| 2026-01-09 | 9.810 | 9.810 | 9.810 | 9.810 | 9.547 | 201 |
| 2026-01-08 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 103 |
| 2026-01-07 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2026-01-06 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2026-01-05 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2026-01-02 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-31 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-30 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-29 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-24 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-23 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-22 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-19 | 9.630 | 9.630 | 9.630 | 9.630 | 9.372 | 0 |
| 2025-12-18 | 9.710 | 9.710 | 9.630 | 9.630 | 9.372 | 140 |
| 2025-12-17 | 9.760 | 9.760 | 9.760 | 9.760 | 9.498 | 0 |
| 2025-12-16 | 9.760 | 9.760 | 9.760 | 9.760 | 9.498 | 0 |
| 2025-12-15 | 9.760 | 9.760 | 9.760 | 9.760 | 9.498 | 0 |
| 2025-12-12 | 9.760 | 9.760 | 9.760 | 9.760 | 9.498 | 600 |
| 2025-12-11 | 9.650 | 9.650 | 9.650 | 9.650 | 9.391 | 683 |
| 2025-12-10 | 9.480 | 9.480 | 9.430 | 9.430 | 9.177 | 400 |
| 2025-12-09 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-12-08 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-12-05 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-12-04 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-12-03 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-12-02 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-12-01 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-28 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-27 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-26 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-25 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-24 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-21 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-20 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-19 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-18 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 0 |
| 2025-11-17 | 9.730 | 9.730 | 9.730 | 9.730 | 9.469 | 2,200 |
| 2025-11-14 | 10.010 | 10.010 | 10.010 | 10.010 | 9.742 | 0 |
| 2025-11-13 | 9.980 | 10.010 | 9.980 | 10.010 | 9.742 | 2,600 |
| 2025-11-12 | 9.900 | 9.900 | 9.900 | 9.900 | 9.635 | 0 |
| 2025-11-11 | 9.900 | 9.900 | 9.900 | 9.900 | 9.635 | 100 |
| 2025-11-10 | 9.310 | 9.310 | 9.310 | 9.310 | 9.060 | 0 |
| 2025-11-07 | 9.310 | 9.310 | 9.310 | 9.310 | 9.060 | 0 |
| 2025-11-06 | 9.310 | 9.310 | 9.310 | 9.310 | 9.060 | 0 |
| 2025-11-05 | 9.310 | 9.310 | 9.310 | 9.310 | 9.060 | 0 |
| 2025-11-04 | 9.310 | 9.310 | 9.310 | 9.310 | 9.060 | 0 |
| 2025-11-03 | 9.310 | 9.310 | 9.310 | 9.310 | 9.060 | 100 |
| 2025-10-31 | 9.320 | 9.320 | 9.320 | 9.320 | 9.070 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1049 EUR |
| 2026-04-28 | 0.1607 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.