Hermes CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.110 | 8.110 | 8.110 | 8.110 | 8.110 | 626 |
| 2026-04-23 | 8.150 | 8.150 | 8.070 | 8.080 | 8.080 | 5,674 |
| 2026-04-22 | 8.060 | 8.090 | 8.060 | 8.070 | 8.070 | 1,604 |
| 2026-04-21 | 8.170 | 8.200 | 8.110 | 8.110 | 8.047 | 1,746 |
| 2026-04-20 | 8.490 | 8.490 | 8.220 | 8.270 | 8.205 | 9,679 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0630 EUR |
| 2026-02-17 | 0.0243 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.