Hermes CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.470 | 10.470 | 10.430 | 10.430 | 10.325 | 200 |
| 2025-10-30 | 10.670 | 10.690 | 10.670 | 10.690 | 10.582 | 1,657 |
| 2025-10-29 | 10.730 | 10.730 | 10.730 | 10.730 | 10.622 | 0 |
| 2025-10-28 | 10.740 | 10.740 | 10.730 | 10.730 | 10.622 | 500 |
| 2025-10-27 | 10.730 | 10.730 | 10.730 | 10.730 | 10.622 | 292 |
| 2025-10-24 | 10.690 | 10.690 | 10.680 | 10.680 | 10.572 | 308 |
| 2025-10-23 | 10.690 | 10.690 | 10.690 | 10.690 | 10.582 | 0 |
| 2025-10-22 | 10.690 | 10.690 | 10.690 | 10.690 | 10.582 | 200 |
| 2025-10-21 | 10.930 | 11.030 | 10.890 | 10.980 | 10.869 | 3,855 |
| 2025-10-20 | 10.850 | 10.850 | 10.830 | 10.840 | 10.731 | 2,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0630 EUR |
| 2026-02-17 | 0.0243 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.