Helium Evolution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.400	0.400	0.380	0.385	0.385	67,570
2022-06-29	0.400	0.400	0.380	0.400	0.400	30,900
2022-06-28	0.400	0.400	0.400	0.400	0.400	26,071
2022-06-27	0.400	0.400	0.390	0.400	0.400	80,602
2022-06-24	0.380	0.400	0.350	0.400	0.400	83,750
2022-06-23	0.400	0.400	0.370	0.390	0.390	34,450
2022-06-22	0.400	0.400	0.390	0.400	0.400	120,960
2022-06-21	0.400	0.400	0.390	0.400	0.400	46,012
2022-06-20	0.400	0.410	0.400	0.400	0.400	86,856
2022-06-17	0.390	0.400	0.385	0.390	0.390	68,227
2022-06-16	0.410	0.410	0.390	0.400	0.400	60,019
2022-06-15	0.440	0.440	0.400	0.400	0.400	82,192
2022-06-14	0.405	0.445	0.380	0.445	0.445	63,575
2022-06-13	0.450	0.480	0.365	0.420	0.420	276,946
2022-06-10	0.480	0.480	0.455	0.460	0.460	34,209
2022-06-09	0.500	0.500	0.480	0.490	0.490	32,342
2022-06-08	0.410	0.470	0.410	0.470	0.470	233,578
2022-06-07	0.495	0.500	0.400	0.400	0.400	514,095
2022-06-06	0.485	0.500	0.480	0.480	0.480	240,378
2022-06-03	0.450	0.465	0.450	0.465	0.465	48,942
2022-06-02	0.430	0.480	0.415	0.450	0.450	142,738
2022-06-01	0.400	0.420	0.400	0.420	0.420	68,308
2022-05-31	0.380	0.380	0.350	0.370	0.370	83,200
2022-05-30	0.345	0.375	0.345	0.375	0.375	26,000
2022-05-27	0.385	0.385	0.350	0.350	0.350	53,500
2022-05-26	0.395	0.395	0.340	0.340	0.340	104,045
2022-05-25	0.395	0.395	0.340	0.380	0.380	33,644
2022-05-24	0.350	0.380	0.350	0.350	0.350	401,397
2022-05-20	0.350	0.350	0.350	0.350	0.350	5,003
2022-05-19	0.320	0.350	0.315	0.345	0.345	44,636
2022-05-18	0.325	0.345	0.325	0.340	0.340	11,810
2022-05-17	0.340	0.350	0.340	0.350	0.350	17,200
2022-05-16	0.330	0.330	0.330	0.330	0.330	0
2022-05-13	0.350	0.350	0.330	0.330	0.330	381,333
2022-05-12	0.350	0.350	0.350	0.350	0.350	1,217
2022-05-11	0.340	0.350	0.340	0.350	0.350	53,925
2022-05-10	0.340	0.340	0.340	0.340	0.340	22,481
2022-05-09	0.335	0.335	0.310	0.325	0.325	212,583
2022-05-06	0.340	0.340	0.320	0.320	0.320	85,640
2022-05-05	0.340	0.345	0.330	0.345	0.345	111,000
2022-05-04	0.350	0.350	0.310	0.345	0.345	283,530
2022-05-03	0.350	0.350	0.320	0.320	0.320	139,699
2022-05-02	0.325	0.350	0.320	0.350	0.350	70,045
2022-04-29	0.330	0.360	0.320	0.320	0.320	131,500
2022-04-28	0.320	0.350	0.320	0.325	0.325	55,558
2022-04-27	0.355	0.355	0.325	0.325	0.325	56,268
2022-04-26	0.330	0.340	0.315	0.315	0.315	92,400
2022-04-25	0.330	0.330	0.300	0.330	0.330	149,099
2022-04-22	0.330	0.340	0.320	0.330	0.330	116,000
2022-04-21	0.310	0.340	0.305	0.320	0.320	163,859
2022-04-20	0.300	0.310	0.295	0.300	0.300	176,919
2022-04-19	0.350	0.350	0.290	0.310	0.310	274,080
2022-04-18	0.385	0.390	0.335	0.355	0.355	198,535
2022-04-14	0.390	0.390	0.380	0.385	0.385	38,129
2022-04-13	0.400	0.400	0.390	0.390	0.390	62,723
2022-04-12	0.400	0.405	0.390	0.395	0.395	128,541
2022-04-11	0.405	0.405	0.390	0.390	0.390	220,793
2022-04-08	0.400	0.410	0.390	0.390	0.390	261,392
2022-04-07	0.400	0.415	0.400	0.410	0.410	160,760
2022-04-06	0.410	0.410	0.400	0.400	0.400	51,408

← NewerPage 19 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.