Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.590	0.590	0.590	0.590	0.590	0
2024-02-29	0.590	0.590	0.590	0.590	0.590	0
2024-02-28	0.590	0.590	0.590	0.590	0.590	0
2024-02-27	0.590	0.590	0.590	0.590	0.590	0
2024-02-26	0.590	0.590	0.590	0.590	0.590	0
2024-02-23	0.590	0.590	0.590	0.590	0.590	0
2024-02-22	0.590	0.590	0.590	0.590	0.590	0
2024-02-21	0.590	0.590	0.590	0.590	0.590	0
2024-02-20	0.590	0.590	0.590	0.590	0.590	0
2024-02-16	0.590	0.590	0.590	0.590	0.590	0
2024-02-15	0.590	0.590	0.590	0.590	0.590	0
2024-02-14	0.590	0.590	0.590	0.590	0.590	0
2024-02-13	0.590	0.590	0.590	0.590	0.590	0
2024-02-12	0.590	0.590	0.590	0.590	0.590	0
2024-02-09	0.590	0.590	0.590	0.590	0.590	0
2024-02-08	0.590	0.590	0.590	0.590	0.590	0
2024-02-07	0.590	0.590	0.590	0.590	0.590	0
2024-02-06	0.590	0.590	0.590	0.590	0.590	0
2024-02-05	0.590	0.590	0.590	0.590	0.590	0
2024-02-02	0.590	0.590	0.590	0.590	0.590	0
2024-02-01	0.590	0.590	0.590	0.590	0.590	0
2024-01-31	0.590	0.590	0.590	0.590	0.590	2,000
2024-01-30	0.510	0.510	0.510	0.510	0.510	0
2024-01-29	0.530	0.530	0.500	0.510	0.510	732,000
2024-01-26	0.530	0.530	0.530	0.530	0.530	0
2024-01-25	0.530	0.530	0.530	0.530	0.530	0
2024-01-24	0.530	0.530	0.530	0.530	0.530	0
2024-01-23	0.530	0.530	0.530	0.530	0.530	300,000
2024-01-22	0.530	0.530	0.530	0.530	0.530	0
2024-01-19	0.530	0.530	0.530	0.530	0.530	0
2024-01-18	0.530	0.530	0.530	0.530	0.530	0
2024-01-17	0.530	0.530	0.530	0.530	0.530	0
2024-01-16	0.530	0.530	0.530	0.530	0.530	660,000
2024-01-15	0.500	0.500	0.500	0.500	0.500	0
2024-01-12	0.500	0.500	0.500	0.500	0.500	0
2024-01-11	0.500	0.500	0.500	0.500	0.500	0
2024-01-10	0.500	0.500	0.500	0.500	0.500	0
2024-01-09	0.500	0.500	0.500	0.500	0.500	0
2024-01-08	0.500	0.500	0.500	0.500	0.500	0
2024-01-05	0.500	0.500	0.500	0.500	0.500	0
2024-01-04	0.500	0.500	0.500	0.500	0.500	0
2024-01-03	0.510	0.510	0.500	0.500	0.500	6,000
2024-01-02	0.530	0.530	0.530	0.530	0.530	2,000
2023-12-29	0.510	0.510	0.510	0.510	0.510	0
2023-12-28	0.510	0.510	0.510	0.510	0.510	2,000
2023-12-27	0.510	0.510	0.510	0.510	0.510	0
2023-12-22	0.510	0.510	0.510	0.510	0.510	0
2023-12-21	0.500	0.510	0.500	0.510	0.510	38,000
2023-12-20	0.500	0.500	0.500	0.500	0.500	500
2023-12-19	0.510	0.510	0.510	0.510	0.510	0
2023-12-18	0.500	0.510	0.455	0.510	0.510	8,500
2023-12-15	0.510	0.510	0.510	0.510	0.510	0
2023-12-14	0.510	0.510	0.510	0.510	0.510	0
2023-12-13	0.510	0.510	0.510	0.510	0.510	0
2023-12-12	0.510	0.510	0.510	0.510	0.510	0
2023-12-11	0.510	0.510	0.510	0.510	0.510	0
2023-12-08	0.510	0.510	0.510	0.510	0.510	0
2023-12-07	0.510	0.510	0.510	0.510	0.510	0
2023-12-06	0.510	0.510	0.510	0.510	0.510	0
2023-12-05	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.