Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.510	0.510	0.510	0.510	0.510	106,000
2023-12-01	0.510	0.510	0.510	0.510	0.510	0
2023-11-30	0.510	0.510	0.510	0.510	0.510	0
2023-11-29	0.510	0.510	0.510	0.510	0.510	162,000
2023-11-28	0.510	0.510	0.510	0.510	0.510	0
2023-11-27	0.510	0.510	0.510	0.510	0.510	200,000
2023-11-24	0.510	0.510	0.510	0.510	0.510	2,000
2023-11-23	0.520	0.520	0.520	0.520	0.520	0
2023-11-22	0.520	0.520	0.520	0.520	0.520	0
2023-11-21	0.530	0.530	0.520	0.520	0.520	1,000
2023-11-20	0.530	0.530	0.530	0.530	0.530	0
2023-11-17	0.530	0.530	0.530	0.530	0.530	0
2023-11-16	0.530	0.530	0.530	0.530	0.530	0
2023-11-15	0.530	0.530	0.530	0.530	0.530	0
2023-11-14	0.530	0.530	0.530	0.530	0.530	0
2023-11-13	0.530	0.530	0.530	0.530	0.530	2,500
2023-11-10	0.540	0.540	0.540	0.540	0.540	0
2023-11-09	0.540	0.540	0.540	0.540	0.540	0
2023-11-08	0.540	0.540	0.540	0.540	0.540	0
2023-11-07	0.540	0.540	0.540	0.540	0.540	0
2023-11-06	0.540	0.540	0.540	0.540	0.540	0
2023-11-03	0.540	0.540	0.540	0.540	0.540	1,000
2023-11-02	0.540	0.540	0.540	0.540	0.540	0
2023-11-01	0.560	0.560	0.540	0.540	0.540	137,000
2023-10-31	0.560	0.560	0.560	0.560	0.560	15,000
2023-10-30	0.540	0.540	0.540	0.540	0.540	0
2023-10-27	0.540	0.540	0.540	0.540	0.540	0
2023-10-26	0.540	0.540	0.540	0.540	0.540	0
2023-10-25	0.540	0.540	0.540	0.540	0.540	0
2023-10-24	0.540	0.540	0.540	0.540	0.540	0
2023-10-23	0.540	0.540	0.540	0.540	0.540	0
2023-10-20	0.540	0.540	0.540	0.540	0.540	0
2023-10-19	0.540	0.540	0.540	0.540	0.540	0
2023-10-18	0.540	0.540	0.540	0.540	0.540	0
2023-10-17	0.540	0.540	0.540	0.540	0.540	0
2023-10-16	0.540	0.540	0.540	0.540	0.540	0
2023-10-13	0.540	0.540	0.540	0.540	0.540	0
2023-10-12	0.540	0.540	0.540	0.540	0.540	0
2023-10-11	0.540	0.540	0.540	0.540	0.540	0
2023-10-10	0.540	0.540	0.540	0.540	0.540	0
2023-10-06	0.540	0.540	0.540	0.540	0.540	0
2023-10-05	0.540	0.540	0.540	0.540	0.540	0
2023-10-04	0.540	0.540	0.540	0.540	0.540	0
2023-10-03	0.540	0.540	0.540	0.540	0.540	0
2023-10-02	0.540	0.540	0.540	0.540	0.540	0
2023-09-29	0.540	0.540	0.540	0.540	0.540	0
2023-09-28	0.540	0.540	0.540	0.540	0.540	559,000
2023-09-27	0.530	0.530	0.520	0.520	0.520	190,500
2023-09-26	0.540	0.540	0.540	0.540	0.540	100,000
2023-09-25	0.540	0.540	0.540	0.540	0.540	0
2023-09-22	0.540	0.540	0.540	0.540	0.540	0
2023-09-21	0.540	0.540	0.540	0.540	0.540	0
2023-09-20	0.560	0.560	0.540	0.540	0.540	119,000
2023-09-19	0.510	0.510	0.510	0.510	0.510	0
2023-09-18	0.510	0.510	0.510	0.510	0.510	0
2023-09-15	0.510	0.510	0.510	0.510	0.510	0
2023-09-14	0.530	0.530	0.510	0.510	0.510	1,000
2023-09-13	0.560	0.560	0.560	0.560	0.560	0
2023-09-12	0.560	0.560	0.560	0.560	0.560	0
2023-09-11	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.