Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.560	0.560	0.560	0.560	0.560	0
2023-09-08	0.560	0.560	0.560	0.560	0.560	0
2023-09-07	0.560	0.560	0.560	0.560	0.560	0
2023-09-06	0.560	0.560	0.560	0.560	0.560	0
2023-09-05	0.560	0.560	0.560	0.560	0.560	0
2023-09-01	0.560	0.560	0.560	0.560	0.560	0
2023-08-31	0.560	0.560	0.560	0.560	0.560	0
2023-08-30	0.560	0.560	0.560	0.560	0.560	0
2023-08-29	0.560	0.560	0.560	0.560	0.560	0
2023-08-28	0.560	0.560	0.560	0.560	0.560	0
2023-08-25	0.560	0.560	0.560	0.560	0.560	0
2023-08-24	0.560	0.560	0.560	0.560	0.560	0
2023-08-23	0.560	0.560	0.560	0.560	0.560	0
2023-08-22	0.560	0.560	0.560	0.560	0.560	0
2023-08-21	0.560	0.560	0.560	0.560	0.560	5,000
2023-08-18	0.500	0.500	0.500	0.500	0.500	0
2023-08-17	0.500	0.500	0.500	0.500	0.500	0
2023-08-16	0.500	0.500	0.500	0.500	0.500	0
2023-08-15	0.500	0.500	0.500	0.500	0.500	0
2023-08-14	0.500	0.500	0.500	0.500	0.500	0
2023-08-11	0.500	0.500	0.500	0.500	0.500	0
2023-08-10	0.500	0.500	0.500	0.500	0.500	0
2023-08-09	0.500	0.500	0.500	0.500	0.500	0
2023-08-08	0.500	0.500	0.500	0.500	0.500	0
2023-08-04	0.500	0.500	0.500	0.500	0.500	0
2023-08-03	0.500	0.500	0.500	0.500	0.500	0
2023-08-02	0.500	0.500	0.500	0.500	0.500	0
2023-08-01	0.500	0.500	0.500	0.500	0.500	0
2023-07-31	0.500	0.500	0.500	0.500	0.500	0
2023-07-28	0.500	0.500	0.500	0.500	0.500	9,500
2023-07-27	0.500	0.500	0.500	0.500	0.500	8,000
2023-07-26	0.495	0.495	0.495	0.495	0.495	0
2023-07-25	0.495	0.495	0.495	0.495	0.495	0
2023-07-24	0.495	0.495	0.495	0.495	0.495	0
2023-07-21	0.400	0.495	0.400	0.495	0.495	43,000
2023-07-20	0.370	0.370	0.370	0.370	0.370	0
2023-07-19	0.370	0.370	0.370	0.370	0.370	0
2023-07-18	0.370	0.370	0.370	0.370	0.370	500
2023-07-17	0.380	0.380	0.380	0.380	0.380	0
2023-07-14	0.380	0.380	0.380	0.380	0.380	0
2023-07-13	0.380	0.380	0.380	0.380	0.380	1,800
2023-07-12	0.400	0.400	0.400	0.400	0.400	0
2023-07-11	0.400	0.400	0.400	0.400	0.400	0
2023-07-10	0.400	0.400	0.400	0.400	0.400	0
2023-07-07	0.400	0.400	0.400	0.400	0.400	3,000
2023-07-06	0.400	0.400	0.400	0.400	0.400	0
2023-07-05	0.400	0.400	0.400	0.400	0.400	0
2023-07-04	0.400	0.400	0.400	0.400	0.400	0
2023-06-30	0.400	0.400	0.400	0.400	0.400	0
2023-06-29	0.400	0.400	0.400	0.400	0.400	0
2023-06-28	0.400	0.400	0.400	0.400	0.400	0
2023-06-27	0.400	0.400	0.400	0.400	0.400	0
2023-06-26	0.400	0.400	0.400	0.400	0.400	0
2023-06-23	0.400	0.400	0.400	0.400	0.400	3,000
2023-06-22	0.365	0.365	0.365	0.365	0.365	500
2023-06-21	0.370	0.370	0.370	0.370	0.370	0
2023-06-20	0.370	0.370	0.370	0.370	0.370	0
2023-06-19	0.370	0.370	0.370	0.370	0.370	0
2023-06-16	0.370	0.370	0.370	0.370	0.370	0
2023-06-15	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.