Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.370	0.370	0.370	0.370	0.370	0
2023-06-12	0.370	0.370	0.370	0.370	0.370	0
2023-06-09	0.370	0.370	0.370	0.370	0.370	500
2023-06-08	0.370	0.370	0.370	0.370	0.370	0
2023-06-07	0.370	0.370	0.370	0.370	0.370	15,000
2023-06-06	0.370	0.370	0.370	0.370	0.370	21,000
2023-06-05	0.380	0.380	0.380	0.380	0.380	0
2023-06-02	0.380	0.380	0.380	0.380	0.380	0
2023-06-01	0.380	0.380	0.380	0.380	0.380	0
2023-05-31	0.380	0.380	0.380	0.380	0.380	0
2023-05-30	0.380	0.380	0.380	0.380	0.380	10,000
2023-05-29	0.375	0.375	0.375	0.375	0.375	0
2023-05-26	0.375	0.375	0.375	0.375	0.375	0
2023-05-25	0.375	0.375	0.375	0.375	0.375	0
2023-05-24	0.375	0.375	0.375	0.375	0.375	500
2023-05-23	0.380	0.380	0.380	0.380	0.380	0
2023-05-19	0.380	0.380	0.380	0.380	0.380	0
2023-05-18	0.380	0.380	0.380	0.380	0.380	0
2023-05-17	0.380	0.380	0.380	0.380	0.380	10,000
2023-05-16	0.375	0.375	0.375	0.375	0.375	0
2023-05-15	0.375	0.375	0.375	0.375	0.375	0
2023-05-12	0.375	0.375	0.375	0.375	0.375	0
2023-05-11	0.375	0.375	0.375	0.375	0.375	7,500
2023-05-10	0.380	0.380	0.380	0.380	0.380	0
2023-05-09	0.380	0.380	0.380	0.380	0.380	0
2023-05-08	0.380	0.380	0.380	0.380	0.380	0
2023-05-05	0.380	0.380	0.380	0.380	0.380	0
2023-05-04	0.390	0.390	0.380	0.380	0.380	2,500
2023-05-03	0.380	0.380	0.380	0.380	0.380	0
2023-05-02	0.380	0.380	0.380	0.380	0.380	500
2023-05-01	0.390	0.390	0.390	0.390	0.390	1,000
2023-04-28	0.385	0.385	0.385	0.385	0.385	500
2023-04-27	0.385	0.385	0.385	0.385	0.385	0
2023-04-26	0.390	0.390	0.385	0.385	0.385	19,000
2023-04-25	0.400	0.400	0.400	0.400	0.400	14,000
2023-04-24	0.410	0.410	0.410	0.410	0.410	0
2023-04-21	0.410	0.410	0.410	0.410	0.410	0
2023-04-20	0.410	0.410	0.410	0.410	0.410	0
2023-04-19	0.410	0.410	0.410	0.410	0.410	0
2023-04-18	0.410	0.410	0.410	0.410	0.410	0
2023-04-17	0.410	0.410	0.410	0.410	0.410	0
2023-04-14	0.410	0.410	0.410	0.410	0.410	0
2023-04-13	0.410	0.410	0.410	0.410	0.410	0
2023-04-12	0.410	0.410	0.410	0.410	0.410	0
2023-04-11	0.375	0.410	0.375	0.410	0.410	2,500
2023-04-10	0.370	0.375	0.370	0.375	0.375	8,600
2023-04-06	0.400	0.400	0.400	0.400	0.400	1,000
2023-04-05	0.380	0.380	0.380	0.380	0.380	0
2023-04-04	0.380	0.380	0.380	0.380	0.380	1,500
2023-04-03	0.380	0.380	0.380	0.380	0.380	0
2023-03-31	0.380	0.380	0.380	0.380	0.380	21,500
2023-03-30	0.370	0.370	0.370	0.370	0.370	1,032
2023-03-29	0.375	0.375	0.375	0.375	0.375	500
2023-03-28	0.380	0.380	0.380	0.380	0.380	500
2023-03-27	0.380	0.380	0.380	0.380	0.380	0
2023-03-24	0.380	0.400	0.380	0.380	0.380	9,700
2023-03-23	0.375	0.375	0.375	0.375	0.375	1,500
2023-03-22	0.420	0.420	0.380	0.380	0.380	9,500
2023-03-21	0.450	0.450	0.450	0.450	0.450	0
2023-03-20	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.