Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.320	0.320	0.320	0.320	0.320	0
2026-07-21	0.320	0.320	0.320	0.320	0.320	0
2026-07-20	0.320	0.320	0.320	0.320	0.320	0
2026-07-17	0.320	0.320	0.320	0.320	0.320	0
2026-07-16	0.320	0.320	0.320	0.320	0.320	0
2026-07-15	0.320	0.320	0.320	0.320	0.320	0
2026-07-14	0.320	0.320	0.320	0.320	0.320	0
2026-07-13	0.330	0.330	0.315	0.320	0.320	15,000
2026-07-10	0.335	0.335	0.335	0.335	0.335	0
2026-07-09	0.335	0.335	0.335	0.335	0.335	0
2026-07-08	0.335	0.335	0.335	0.335	0.335	0
2026-07-07	0.335	0.335	0.335	0.335	0.335	0
2026-07-06	0.335	0.335	0.335	0.335	0.335	0
2026-07-03	0.335	0.335	0.335	0.335	0.335	0
2026-07-02	0.335	0.335	0.335	0.335	0.335	0
2026-06-30	0.335	0.335	0.335	0.335	0.335	0
2026-06-29	0.335	0.335	0.335	0.335	0.335	500
2026-06-26	0.340	0.340	0.340	0.340	0.340	0
2026-06-25	0.340	0.340	0.340	0.340	0.340	0
2026-06-24	0.340	0.340	0.340	0.340	0.340	0
2026-06-23	0.340	0.340	0.340	0.340	0.340	0
2026-06-22	0.340	0.340	0.340	0.340	0.340	0
2026-06-19	0.340	0.340	0.340	0.340	0.340	0
2026-06-18	0.340	0.340	0.340	0.340	0.340	500
2026-06-17	0.345	0.345	0.345	0.345	0.345	0
2026-06-16	0.345	0.345	0.345	0.345	0.345	0
2026-06-15	0.345	0.345	0.345	0.345	0.345	0
2026-06-12	0.345	0.345	0.345	0.345	0.345	1,000
2026-06-11	0.340	0.340	0.340	0.340	0.340	0
2026-06-10	0.340	0.340	0.340	0.340	0.340	0
2026-06-09	0.340	0.340	0.340	0.340	0.340	0
2026-06-08	0.340	0.340	0.340	0.340	0.340	0
2026-06-05	0.340	0.340	0.340	0.340	0.340	500
2026-06-04	0.350	0.350	0.350	0.350	0.350	0
2026-06-03	0.370	0.370	0.350	0.350	0.350	20,000
2026-06-02	0.380	0.380	0.380	0.380	0.380	500
2026-06-01	0.400	0.400	0.400	0.400	0.400	0
2026-05-29	0.400	0.400	0.400	0.400	0.400	0
2026-05-28	0.400	0.400	0.400	0.400	0.400	0
2026-05-27	0.400	0.400	0.400	0.400	0.400	0
2026-05-26	0.400	0.400	0.400	0.400	0.400	0
2026-05-25	0.400	0.400	0.400	0.400	0.400	0
2026-05-22	0.400	0.400	0.400	0.400	0.400	114,000
2026-05-21	0.360	0.360	0.360	0.360	0.360	0
2026-05-20	0.360	0.360	0.360	0.360	0.360	0
2026-05-19	0.360	0.360	0.360	0.360	0.360	0
2026-05-15	0.360	0.360	0.360	0.360	0.360	0
2026-05-14	0.360	0.360	0.360	0.360	0.360	0
2026-05-13	0.395	0.395	0.360	0.360	0.360	4,000
2026-05-12	0.400	0.400	0.400	0.400	0.400	0
2026-05-11	0.400	0.400	0.400	0.400	0.400	0
2026-05-08	0.400	0.400	0.400	0.400	0.400	0
2026-05-07	0.400	0.400	0.400	0.400	0.400	0
2026-05-06	0.400	0.400	0.400	0.400	0.400	0
2026-05-05	0.400	0.400	0.400	0.400	0.400	0
2026-05-04	0.400	0.400	0.400	0.400	0.400	0
2026-05-01	0.400	0.400	0.400	0.400	0.400	0
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	0
2026-04-28	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.