Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.400	0.400	0.400	0.400	0.400	0
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.400	0.400	0.400	0.400	0.400	0
2026-04-22	0.400	0.400	0.400	0.400	0.400	0
2026-04-21	0.400	0.400	0.400	0.400	0.400	0
2026-04-20	0.400	0.400	0.400	0.400	0.400	0
2026-04-17	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-16	0.370	0.370	0.370	0.370	0.370	500
2026-04-15	0.400	0.400	0.400	0.400	0.400	0
2026-04-14	0.370	0.400	0.370	0.400	0.400	1,500
2026-04-13	0.400	0.400	0.350	0.350	0.350	64,500
2026-04-10	0.405	0.405	0.405	0.405	0.405	0
2026-04-09	0.405	0.405	0.405	0.405	0.405	0
2026-04-08	0.405	0.405	0.405	0.405	0.405	500
2026-04-07	0.405	0.405	0.405	0.405	0.405	0
2026-04-06	0.405	0.405	0.405	0.405	0.405	2,000
2026-04-02	0.405	0.405	0.405	0.405	0.405	0
2026-04-01	0.405	0.405	0.405	0.405	0.405	1,000
2026-03-31	0.450	0.450	0.450	0.450	0.450	0
2026-03-30	0.450	0.450	0.450	0.450	0.450	0
2026-03-27	0.450	0.450	0.450	0.450	0.450	0
2026-03-26	0.450	0.450	0.450	0.450	0.450	0
2026-03-25	0.450	0.450	0.450	0.450	0.450	0
2026-03-24	0.450	0.450	0.450	0.450	0.450	0
2026-03-23	0.450	0.450	0.450	0.450	0.450	0
2026-03-20	0.450	0.450	0.450	0.450	0.450	0
2026-03-19	0.450	0.450	0.450	0.450	0.450	0
2026-03-18	0.450	0.450	0.450	0.450	0.450	0
2026-03-17	0.450	0.450	0.450	0.450	0.450	0
2026-03-16	0.450	0.450	0.450	0.450	0.450	0
2026-03-13	0.450	0.450	0.450	0.450	0.450	0
2026-03-12	0.450	0.450	0.450	0.450	0.450	0
2026-03-11	0.450	0.450	0.450	0.450	0.450	0
2026-03-10	0.450	0.450	0.450	0.450	0.450	0
2026-03-09	0.450	0.450	0.450	0.450	0.450	3,200
2026-03-06	0.405	0.405	0.405	0.405	0.405	500
2026-03-05	0.400	0.400	0.400	0.400	0.400	8,000
2026-03-04	0.400	0.400	0.400	0.400	0.400	1,000
2026-03-03	0.400	0.400	0.400	0.400	0.400	0
2026-03-02	0.400	0.400	0.400	0.400	0.400	500
2026-02-27	0.420	0.420	0.420	0.420	0.420	0
2026-02-26	0.420	0.420	0.420	0.420	0.420	0
2026-02-25	0.420	0.420	0.420	0.420	0.420	0
2026-02-24	0.420	0.420	0.420	0.420	0.420	0
2026-02-23	0.420	0.420	0.420	0.420	0.420	2,000
2026-02-20	0.375	0.375	0.375	0.375	0.375	0
2026-02-19	0.375	0.375	0.375	0.375	0.375	0
2026-02-18	0.375	0.375	0.375	0.375	0.375	0
2026-02-17	0.375	0.375	0.375	0.375	0.375	0
2026-02-13	0.375	0.375	0.375	0.375	0.375	0
2026-02-12	0.375	0.375	0.375	0.375	0.375	0
2026-02-11	0.375	0.375	0.375	0.375	0.375	0
2026-02-10	0.375	0.375	0.375	0.375	0.375	0
2026-02-09	0.375	0.375	0.375	0.375	0.375	1,005
2026-02-06	0.375	0.400	0.375	0.400	0.400	3,000
2026-02-05	0.375	0.375	0.375	0.375	0.375	0
2026-02-04	0.375	0.375	0.375	0.375	0.375	0
2026-02-03	0.375	0.375	0.375	0.375	0.375	500
2026-02-02	0.375	0.375	0.375	0.375	0.375	0
2026-01-30	0.375	0.375	0.375	0.375	0.375	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.