Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.375	0.375	0.375	0.375	0.375	0
2026-01-28	0.375	0.375	0.375	0.375	0.375	0
2026-01-27	0.375	0.375	0.375	0.375	0.375	0
2026-01-26	0.375	0.375	0.375	0.375	0.375	500
2026-01-23	0.380	0.380	0.380	0.380	0.380	0
2026-01-22	0.380	0.380	0.380	0.380	0.380	0
2026-01-21	0.380	0.380	0.380	0.380	0.380	0
2026-01-20	0.380	0.380	0.380	0.380	0.380	0
2026-01-19	0.380	0.380	0.380	0.380	0.380	0
2026-01-16	0.380	0.380	0.380	0.380	0.380	0
2026-01-15	0.380	0.380	0.380	0.380	0.380	0
2026-01-14	0.380	0.380	0.380	0.380	0.380	0
2026-01-13	0.380	0.380	0.380	0.380	0.380	0
2026-01-12	0.380	0.380	0.380	0.380	0.380	0
2026-01-09	0.380	0.380	0.380	0.380	0.380	0
2026-01-08	0.380	0.380	0.380	0.380	0.380	0
2026-01-07	0.380	0.380	0.380	0.380	0.380	0
2026-01-06	0.380	0.380	0.380	0.380	0.380	0
2026-01-05	0.380	0.380	0.380	0.380	0.380	0
2026-01-02	0.380	0.380	0.380	0.380	0.380	0
2025-12-31	0.380	0.380	0.380	0.380	0.380	500
2025-12-30	0.380	0.380	0.380	0.380	0.380	0
2025-12-29	0.380	0.380	0.380	0.380	0.380	0
2025-12-24	0.380	0.380	0.380	0.380	0.380	0
2025-12-23	0.380	0.380	0.380	0.380	0.380	0
2025-12-22	0.380	0.380	0.380	0.380	0.380	500
2025-12-19	0.380	0.380	0.380	0.380	0.380	0
2025-12-18	0.380	0.380	0.380	0.380	0.380	0
2025-12-17	0.380	0.380	0.380	0.380	0.380	0
2025-12-16	0.380	0.380	0.380	0.380	0.380	0
2025-12-15	0.380	0.380	0.380	0.380	0.380	0
2025-12-12	0.380	0.380	0.380	0.380	0.380	0
2025-12-11	0.380	0.380	0.380	0.380	0.380	0
2025-12-10	0.380	0.380	0.380	0.380	0.380	0
2025-12-09	0.380	0.380	0.380	0.380	0.380	0
2025-12-08	0.380	0.380	0.380	0.380	0.380	0
2025-12-05	0.380	0.380	0.380	0.380	0.380	0
2025-12-04	0.380	0.380	0.380	0.380	0.380	0
2025-12-03	0.380	0.380	0.380	0.380	0.380	0
2025-12-02	0.385	0.385	0.380	0.380	0.380	1,000
2025-12-01	0.390	0.390	0.390	0.390	0.390	0
2025-11-28	0.390	0.390	0.390	0.390	0.390	0
2025-11-27	0.390	0.390	0.390	0.390	0.390	0
2025-11-26	0.390	0.390	0.390	0.390	0.390	0
2025-11-25	0.390	0.390	0.390	0.390	0.390	0
2025-11-24	0.390	0.390	0.390	0.390	0.390	500
2025-11-21	0.390	0.390	0.390	0.390	0.390	3,000
2025-11-20	0.400	0.400	0.400	0.400	0.400	0
2025-11-19	0.400	0.400	0.400	0.400	0.400	0
2025-11-18	0.400	0.400	0.400	0.400	0.400	0
2025-11-17	0.400	0.400	0.400	0.400	0.400	0
2025-11-14	0.400	0.400	0.400	0.400	0.400	0
2025-11-13	0.400	0.400	0.400	0.400	0.400	0
2025-11-12	0.400	0.400	0.400	0.400	0.400	0
2025-11-11	0.400	0.400	0.400	0.400	0.400	0
2025-11-10	0.400	0.400	0.400	0.400	0.400	3,222
2025-11-07	0.380	0.380	0.380	0.380	0.380	500
2025-11-06	0.380	0.380	0.380	0.380	0.380	0
2025-11-05	0.380	0.380	0.380	0.380	0.380	0
2025-11-04	0.380	0.380	0.380	0.380	0.380	500

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.