Hampton Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-31	0.380	0.380	0.380	0.380	0.380	500
2025-10-30	0.320	0.320	0.320	0.320	0.320	0
2025-10-29	0.320	0.320	0.320	0.320	0.320	0
2025-10-28	0.320	0.320	0.320	0.320	0.320	0
2025-10-27	0.320	0.320	0.320	0.320	0.320	0
2025-10-24	0.320	0.320	0.320	0.320	0.320	0
2025-10-23	0.320	0.320	0.320	0.320	0.320	0
2025-10-22	0.320	0.320	0.320	0.320	0.320	0
2025-10-21	0.390	0.390	0.320	0.320	0.320	8,222

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.