Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.400	0.400	0.400	0.400	0.400	0
2025-05-09	0.400	0.400	0.400	0.400	0.400	0
2025-05-08	0.400	0.400	0.400	0.400	0.400	0
2025-05-07	0.400	0.400	0.400	0.400	0.400	0
2025-05-06	0.400	0.400	0.400	0.400	0.400	0
2025-05-05	0.400	0.400	0.400	0.400	0.400	0
2025-05-02	0.400	0.400	0.400	0.400	0.400	0
2025-05-01	0.400	0.400	0.400	0.400	0.400	0
2025-04-30	0.400	0.400	0.400	0.400	0.400	0
2025-04-29	0.400	0.400	0.400	0.400	0.400	0
2025-04-28	0.400	0.400	0.400	0.400	0.400	0
2025-04-25	0.400	0.400	0.400	0.400	0.400	0
2025-04-24	0.400	0.400	0.400	0.400	0.400	0
2025-04-23	0.400	0.400	0.400	0.400	0.400	0
2025-04-22	0.400	0.400	0.400	0.400	0.400	0
2025-04-21	0.400	0.400	0.400	0.400	0.400	0
2025-04-17	0.400	0.400	0.400	0.400	0.400	0
2025-04-16	0.400	0.400	0.400	0.400	0.400	0
2025-04-15	0.400	0.400	0.400	0.400	0.400	0
2025-04-14	0.400	0.400	0.400	0.400	0.400	0
2025-04-11	0.400	0.400	0.400	0.400	0.400	0
2025-04-10	0.400	0.400	0.400	0.400	0.400	0
2025-04-09	0.400	0.400	0.400	0.400	0.400	0
2025-04-08	0.400	0.400	0.400	0.400	0.400	0
2025-04-07	0.400	0.400	0.400	0.400	0.400	0
2025-04-04	0.400	0.400	0.400	0.400	0.400	0
2025-04-03	0.400	0.400	0.400	0.400	0.400	1,500
2025-04-02	0.400	0.400	0.400	0.400	0.400	1,000
2025-04-01	0.400	0.400	0.400	0.400	0.400	0
2025-03-31	0.400	0.400	0.400	0.400	0.400	0
2025-03-28	0.400	0.400	0.400	0.400	0.400	0
2025-03-27	0.400	0.400	0.400	0.400	0.400	0
2025-03-26	0.400	0.400	0.400	0.400	0.400	0
2025-03-25	0.400	0.400	0.400	0.400	0.400	0
2025-03-24	0.400	0.400	0.400	0.400	0.400	0
2025-03-21	0.400	0.400	0.400	0.400	0.400	0
2025-03-20	0.400	0.400	0.400	0.400	0.400	0
2025-03-19	0.400	0.400	0.400	0.400	0.400	0
2025-03-18	0.400	0.400	0.400	0.400	0.400	0
2025-03-17	0.400	0.400	0.400	0.400	0.400	5,500
2025-03-14	0.400	0.400	0.400	0.400	0.400	0
2025-03-13	0.400	0.400	0.400	0.400	0.400	0
2025-03-12	0.400	0.400	0.400	0.400	0.400	0
2025-03-11	0.400	0.400	0.400	0.400	0.400	0
2025-03-10	0.400	0.400	0.400	0.400	0.400	0
2025-03-07	0.400	0.400	0.400	0.400	0.400	8,000
2025-03-06	0.410	0.410	0.400	0.400	0.400	2,000
2025-03-05	0.425	0.430	0.420	0.420	0.420	10,500
2025-03-04	0.450	0.450	0.450	0.450	0.450	0
2025-03-03	0.450	0.450	0.450	0.450	0.450	0
2025-02-28	0.450	0.450	0.450	0.450	0.450	0
2025-02-27	0.450	0.450	0.450	0.450	0.450	0
2025-02-26	0.450	0.450	0.450	0.450	0.450	0
2025-02-25	0.450	0.450	0.450	0.450	0.450	0
2025-02-24	0.450	0.450	0.450	0.450	0.450	0
2025-02-21	0.450	0.450	0.450	0.450	0.450	0
2025-02-20	0.450	0.450	0.450	0.450	0.450	0
2025-02-19	0.450	0.450	0.450	0.450	0.450	0
2025-02-18	0.450	0.450	0.450	0.450	0.450	0
2025-02-14	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.