Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.450	0.450	0.450	0.450	0.450	0
2025-02-12	0.450	0.450	0.450	0.450	0.450	0
2025-02-11	0.450	0.450	0.450	0.450	0.450	0
2025-02-10	0.450	0.450	0.450	0.450	0.450	0
2025-02-07	0.450	0.450	0.450	0.450	0.450	0
2025-02-06	0.450	0.450	0.450	0.450	0.450	0
2025-02-05	0.450	0.450	0.450	0.450	0.450	0
2025-02-04	0.445	0.450	0.445	0.450	0.450	15,500
2025-02-03	0.430	0.430	0.430	0.430	0.430	0
2025-01-31	0.430	0.430	0.430	0.430	0.430	0
2025-01-30	0.430	0.430	0.430	0.430	0.430	0
2025-01-29	0.430	0.430	0.430	0.430	0.430	0
2025-01-28	0.430	0.430	0.430	0.430	0.430	0
2025-01-27	0.430	0.430	0.430	0.430	0.430	0
2025-01-24	0.430	0.430	0.430	0.430	0.430	0
2025-01-23	0.430	0.430	0.430	0.430	0.430	0
2025-01-22	0.430	0.430	0.430	0.430	0.430	4,000
2025-01-21	0.420	0.420	0.420	0.420	0.420	700
2025-01-20	0.430	0.430	0.430	0.430	0.430	0
2025-01-17	0.430	0.430	0.430	0.430	0.430	0
2025-01-16	0.430	0.430	0.430	0.430	0.430	0
2025-01-15	0.430	0.430	0.430	0.430	0.430	0
2025-01-14	0.430	0.430	0.430	0.430	0.430	0
2025-01-13	0.430	0.430	0.430	0.430	0.430	0
2025-01-10	0.440	0.440	0.430	0.430	0.430	1,000
2025-01-09	0.440	0.440	0.440	0.440	0.440	500
2025-01-08	0.445	0.445	0.445	0.445	0.445	0
2025-01-07	0.445	0.445	0.445	0.445	0.445	0
2025-01-06	0.445	0.445	0.445	0.445	0.445	0
2025-01-03	0.445	0.445	0.445	0.445	0.445	0
2025-01-02	0.445	0.445	0.445	0.445	0.445	0
2024-12-31	0.445	0.445	0.445	0.445	0.445	0
2024-12-30	0.445	0.445	0.445	0.445	0.445	0
2024-12-27	0.445	0.445	0.445	0.445	0.445	0
2024-12-24	0.445	0.445	0.445	0.445	0.445	0
2024-12-23	0.445	0.445	0.445	0.445	0.445	0
2024-12-20	0.445	0.445	0.445	0.445	0.445	0
2024-12-19	0.445	0.445	0.445	0.445	0.445	0
2024-12-18	0.445	0.445	0.445	0.445	0.445	500
2024-12-17	0.460	0.460	0.460	0.460	0.460	0
2024-12-16	0.460	0.460	0.460	0.460	0.460	0
2024-12-13	0.460	0.460	0.460	0.460	0.460	20,000
2024-12-12	0.410	0.410	0.410	0.410	0.410	0
2024-12-11	0.410	0.410	0.410	0.410	0.410	0
2024-12-10	0.410	0.410	0.410	0.410	0.410	0
2024-12-09	0.410	0.410	0.410	0.410	0.410	0
2024-12-06	0.410	0.410	0.410	0.410	0.410	0
2024-12-05	0.410	0.410	0.410	0.410	0.410	0
2024-12-04	0.410	0.410	0.410	0.410	0.410	0
2024-12-03	0.410	0.410	0.410	0.410	0.410	0
2024-12-02	0.410	0.410	0.410	0.410	0.410	0
2024-11-29	0.410	0.410	0.410	0.410	0.410	0
2024-11-28	0.410	0.410	0.410	0.410	0.410	0
2024-11-27	0.410	0.410	0.410	0.410	0.410	0
2024-11-26	0.410	0.410	0.410	0.410	0.410	0
2024-11-25	0.410	0.410	0.410	0.410	0.410	0
2024-11-22	0.410	0.410	0.410	0.410	0.410	0
2024-11-21	0.450	0.450	0.410	0.410	0.410	2,000
2024-11-20	0.400	0.400	0.400	0.400	0.400	0
2024-11-19	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.