Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.400	0.400	0.400	0.400	0.400	0
2024-11-15	0.460	0.460	0.400	0.400	0.400	5,000
2024-11-14	0.440	0.440	0.440	0.440	0.440	0
2024-11-13	0.440	0.440	0.440	0.440	0.440	0
2024-11-12	0.440	0.440	0.440	0.440	0.440	0
2024-11-11	0.440	0.440	0.440	0.440	0.440	0
2024-11-08	0.440	0.440	0.440	0.440	0.440	0
2024-11-07	0.440	0.440	0.440	0.440	0.440	0
2024-11-06	0.440	0.440	0.440	0.440	0.440	0
2024-11-05	0.440	0.440	0.440	0.440	0.440	0
2024-11-04	0.440	0.440	0.440	0.440	0.440	0
2024-11-01	0.440	0.440	0.440	0.440	0.440	0
2024-10-31	0.440	0.440	0.440	0.440	0.440	0
2024-10-30	0.440	0.440	0.440	0.440	0.440	0
2024-10-29	0.440	0.440	0.440	0.440	0.440	0
2024-10-28	0.440	0.440	0.440	0.440	0.440	0
2024-10-25	0.440	0.440	0.440	0.440	0.440	0
2024-10-24	0.440	0.440	0.440	0.440	0.440	0
2024-10-23	0.440	0.440	0.440	0.440	0.440	0
2024-10-22	0.440	0.440	0.440	0.440	0.440	0
2024-10-21	0.440	0.440	0.440	0.440	0.440	0
2024-10-18	0.440	0.440	0.440	0.440	0.440	0
2024-10-17	0.440	0.440	0.440	0.440	0.440	0
2024-10-16	0.440	0.440	0.440	0.440	0.440	0
2024-10-15	0.440	0.440	0.440	0.440	0.440	0
2024-10-11	0.440	0.440	0.440	0.440	0.440	0
2024-10-10	0.440	0.440	0.440	0.440	0.440	0
2024-10-09	0.440	0.440	0.440	0.440	0.440	0
2024-10-08	0.440	0.440	0.440	0.440	0.440	0
2024-10-07	0.440	0.440	0.440	0.440	0.440	0
2024-10-04	0.440	0.440	0.440	0.440	0.440	0
2024-10-03	0.440	0.440	0.440	0.440	0.440	0
2024-10-02	0.440	0.440	0.440	0.440	0.440	0
2024-10-01	0.440	0.440	0.440	0.440	0.440	0
2024-09-30	0.440	0.440	0.440	0.440	0.440	0
2024-09-27	0.440	0.440	0.440	0.440	0.440	0
2024-09-26	0.440	0.440	0.440	0.440	0.440	0
2024-09-25	0.440	0.440	0.440	0.440	0.440	0
2024-09-24	0.440	0.440	0.440	0.440	0.440	0
2024-09-23	0.440	0.440	0.440	0.440	0.440	0
2024-09-20	0.440	0.440	0.440	0.440	0.440	0
2024-09-19	0.440	0.440	0.440	0.440	0.440	0
2024-09-18	0.460	0.460	0.440	0.440	0.440	1,000
2024-09-17	0.480	0.480	0.480	0.480	0.480	0
2024-09-16	0.480	0.480	0.480	0.480	0.480	0
2024-09-13	0.480	0.480	0.480	0.480	0.480	0
2024-09-12	0.480	0.480	0.480	0.480	0.480	10,000
2024-09-11	0.500	0.500	0.500	0.500	0.500	0
2024-09-10	0.500	0.500	0.500	0.500	0.500	0
2024-09-09	0.500	0.500	0.500	0.500	0.500	0
2024-09-06	0.495	0.500	0.495	0.500	0.500	2,000
2024-09-05	0.445	0.445	0.445	0.445	0.445	0
2024-09-04	0.445	0.445	0.445	0.445	0.445	0
2024-09-03	0.445	0.445	0.445	0.445	0.445	0
2024-08-30	0.445	0.445	0.445	0.445	0.445	500
2024-08-29	0.450	0.450	0.450	0.450	0.450	0
2024-08-28	0.450	0.450	0.450	0.450	0.450	0
2024-08-27	0.450	0.450	0.450	0.450	0.450	0
2024-08-26	0.450	0.450	0.450	0.450	0.450	0
2024-08-23	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.