Helios Fairfax Partners Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-10-31 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-10-30 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-10-29 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 300 |
| 2025-10-28 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 |
| 2025-10-27 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 600 |
| 2025-10-24 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 2025-10-23 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 2025-10-22 | 1.910 | 1.910 | 1.870 | 1.870 | 1.870 | 2,100 |
| 2025-10-21 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-20 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-17 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-16 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 300 |
| 2025-10-15 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 700 |
| 2025-10-14 | 2.000 | 2.000 | 1.980 | 2.000 | 2.000 | 2,500 |
| 2025-10-10 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2025-10-09 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 8,400 |
| 2025-10-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-10-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 700 |
| 2025-10-06 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 900 |
| 2025-10-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 |
| 2025-10-02 | 2.050 | 2.050 | 1.950 | 2.000 | 2.000 | 8,300 |
| 2025-10-01 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-09-30 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2025-09-29 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 900 |
| 2025-09-26 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-09-25 | 2.010 | 2.100 | 2.010 | 2.100 | 2.100 | 2,500 |
| 2025-09-24 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 1,300 |
| 2025-09-23 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2025-09-22 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 500 |
| 2025-09-19 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 1,200 |
| 2025-09-18 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-09-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-09-16 | 2.130 | 2.130 | 2.100 | 2.100 | 2.100 | 68,300 |
| 2025-09-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-09-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2025-09-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 700 |
| 2025-09-10 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2025-09-09 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 1,700 |
| 2025-09-08 | 2.020 | 2.110 | 2.010 | 2.010 | 2.010 | 2,000 |
| 2025-09-05 | 2.010 | 2.020 | 2.010 | 2.020 | 2.020 | 1,600 |
| 2025-09-04 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 4,000 |
| 2025-09-03 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 2,400 |
| 2025-09-02 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 100 |
| 2025-08-29 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 2025-08-28 | 2.050 | 2.050 | 2.020 | 2.020 | 2.020 | 1,800 |
| 2025-08-27 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 5,200 |
| 2025-08-26 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 2025-08-25 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 100 |
| 2025-08-22 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 2025-08-21 | 1.910 | 1.930 | 1.900 | 1.930 | 1.930 | 3,200 |
| 2025-08-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2025-08-19 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2025-08-18 | 2.000 | 2.000 | 1.930 | 1.940 | 1.940 | 1,800 |
| 2025-08-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 500 |
| 2025-08-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,600 |
| 2025-08-13 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 38,300 |
| 2025-08-12 | 2.110 | 2.110 | 1.940 | 2.000 | 2.000 | 4,500 |
| 2025-08-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 400 |
| 2025-08-08 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.