Hydrograph Clean Power Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.550 | 2.800 | 2.510 | 2.780 | 2.780 | 1,011,925 |
| 2026-10-16 | 2.740 | 2.930 | 2.380 | 2.530 | 2.530 | 1,015,619 |
| 2026-10-15 | 3.040 | 3.080 | 2.710 | 2.850 | 2.850 | 1,604,265 |
| 2026-10-14 | 3.520 | 3.670 | 2.910 | 2.950 | 2.950 | 1,401,654 |
| 2026-10-13 | 3.230 | 3.600 | 3.210 | 3.490 | 3.490 | 529,281 |
| 2026-10-09 | 3.290 | 3.430 | 3.220 | 3.330 | 3.330 | 609,096 |
| 2026-10-08 | 3.430 | 3.500 | 3.170 | 3.190 | 3.190 | 761,828 |
| 2026-10-07 | 3.160 | 3.520 | 3.100 | 3.470 | 3.470 | 892,769 |
| 2026-10-06 | 3.550 | 3.700 | 3.200 | 3.270 | 3.270 | 1,061,921 |
| 2026-10-05 | 3.840 | 3.840 | 3.400 | 3.540 | 3.540 | 596,787 |
| 2026-10-02 | 3.600 | 3.870 | 3.530 | 3.800 | 3.800 | 572,941 |
| 2026-10-01 | 3.790 | 3.910 | 3.160 | 3.550 | 3.550 | 1,673,852 |
| 2026-09-30 | 4.450 | 4.450 | 3.710 | 3.800 | 3.800 | 1,404,735 |
| 2026-09-29 | 4.590 | 4.600 | 4.240 | 4.470 | 4.470 | 469,098 |
| 2026-09-28 | 4.720 | 4.720 | 4.510 | 4.570 | 4.570 | 137,844 |
| 2026-09-25 | 4.690 | 4.870 | 4.640 | 4.690 | 4.690 | 266,974 |
| 2026-09-24 | 4.590 | 4.770 | 4.350 | 4.630 | 4.630 | 555,258 |
| 2026-09-23 | 4.800 | 4.800 | 4.570 | 4.590 | 4.590 | 266,285 |
| 2026-09-22 | 4.590 | 4.800 | 4.490 | 4.730 | 4.730 | 379,042 |
| 2026-09-21 | 4.900 | 4.900 | 4.600 | 4.640 | 4.640 | 322,737 |
| 2026-09-18 | 5.300 | 5.340 | 4.860 | 4.860 | 4.860 | 296,466 |
| 2026-09-17 | 4.750 | 5.240 | 4.690 | 5.220 | 5.220 | 438,945 |
| 2026-09-16 | 4.790 | 4.820 | 4.550 | 4.670 | 4.670 | 337,232 |
| 2026-09-15 | 4.800 | 4.950 | 4.600 | 4.700 | 4.700 | 422,814 |
| 2026-09-14 | 4.840 | 5.330 | 4.670 | 4.800 | 4.800 | 490,380 |
| 2026-09-11 | 4.990 | 5.100 | 4.840 | 4.840 | 4.840 | 387,927 |
| 2026-09-10 | 5.080 | 5.100 | 4.760 | 4.950 | 4.950 | 828,070 |
| 2026-09-09 | 5.380 | 5.400 | 5.100 | 5.100 | 5.100 | 353,390 |
| 2026-09-08 | 5.580 | 5.580 | 5.300 | 5.370 | 5.370 | 480,460 |
| 2026-09-04 | 5.780 | 6.040 | 5.270 | 5.500 | 5.500 | 832,832 |
| 2026-09-03 | 5.800 | 5.920 | 5.530 | 5.860 | 5.860 | 297,276 |
| 2026-09-02 | 5.490 | 5.740 | 5.410 | 5.670 | 5.670 | 386,071 |
| 2026-09-01 | 5.910 | 5.910 | 5.460 | 5.460 | 5.460 | 539,132 |
| 2026-08-31 | 5.970 | 6.070 | 5.620 | 5.800 | 5.800 | 371,645 |
| 2026-08-28 | 5.680 | 6.140 | 5.680 | 5.800 | 5.800 | 757,293 |
| 2026-08-27 | 6.040 | 6.040 | 5.730 | 5.740 | 5.740 | 376,410 |
| 2026-08-26 | 6.070 | 6.100 | 5.860 | 5.940 | 5.940 | 275,763 |
| 2026-08-25 | 6.040 | 6.140 | 5.950 | 6.070 | 6.070 | 361,228 |
| 2026-08-24 | 6.110 | 6.200 | 5.960 | 6.010 | 6.010 | 337,494 |
| 2026-08-21 | 5.980 | 6.200 | 5.850 | 6.060 | 6.060 | 439,652 |
| 2026-08-20 | 6.180 | 6.180 | 5.940 | 5.970 | 5.970 | 351,180 |
| 2026-08-19 | 6.310 | 6.350 | 6.090 | 6.100 | 6.100 | 606,635 |
| 2026-08-18 | 6.720 | 6.740 | 6.070 | 6.250 | 6.250 | 1,554,713 |
| 2026-08-17 | 6.500 | 7.050 | 6.500 | 6.840 | 6.840 | 559,687 |
| 2026-08-14 | 6.120 | 6.770 | 5.920 | 6.510 | 6.510 | 782,917 |
| 2026-08-13 | 6.490 | 6.600 | 5.920 | 5.920 | 5.920 | 555,822 |
| 2026-08-12 | 6.800 | 6.970 | 6.260 | 6.280 | 6.280 | 605,666 |
| 2026-08-11 | 7.400 | 7.400 | 6.680 | 6.730 | 6.730 | 482,961 |
| 2026-08-10 | 6.950 | 7.460 | 6.800 | 7.050 | 7.050 | 1,273,248 |
| 2026-08-07 | 5.690 | 6.760 | 5.650 | 6.740 | 6.740 | 995,527 |
| 2026-08-06 | 5.520 | 5.700 | 5.520 | 5.610 | 5.610 | 239,451 |
| 2026-08-05 | 5.700 | 5.930 | 5.400 | 5.700 | 5.700 | 519,779 |
| 2026-08-04 | 5.190 | 5.750 | 5.190 | 5.490 | 5.490 | 613,151 |
| 2026-07-31 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 185,750 |
| 2026-07-30 | 4.930 | 5.200 | 4.810 | 5.120 | 5.120 | 313,903 |
| 2026-07-29 | 4.920 | 5.050 | 4.750 | 4.840 | 4.840 | 419,146 |
| 2026-07-28 | 5.200 | 5.240 | 4.910 | 5.000 | 5.000 | 365,019 |
| 2026-07-27 | 5.100 | 5.450 | 5.020 | 5.250 | 5.250 | 348,931 |
| 2026-07-24 | 5.330 | 5.340 | 5.090 | 5.090 | 5.090 | 293,334 |
| 2026-07-23 | 5.620 | 5.650 | 5.070 | 5.160 | 5.160 | 482,622 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.