Hydrograph Clean Power Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.400 | 5.780 | 5.360 | 5.420 | 5.420 | 542,185 |
| 2026-07-21 | 5.020 | 5.650 | 4.840 | 5.370 | 5.370 | 958,569 |
| 2026-07-20 | 4.970 | 5.160 | 4.760 | 4.930 | 4.930 | 522,522 |
| 2026-07-17 | 4.960 | 5.100 | 4.640 | 4.750 | 4.750 | 792,267 |
| 2026-07-16 | 5.900 | 5.900 | 4.920 | 4.920 | 4.920 | 1,110,552 |
| 2026-07-15 | 5.200 | 5.870 | 4.950 | 5.840 | 5.840 | 937,325 |
| 2026-07-14 | 4.430 | 5.800 | 4.430 | 5.020 | 5.020 | 2,654,244 |
| 2026-07-13 | 4.800 | 4.810 | 4.230 | 4.450 | 4.450 | 676,827 |
| 2026-07-10 | 5.000 | 5.000 | 4.580 | 4.700 | 4.700 | 361,747 |
| 2026-07-09 | 4.500 | 5.030 | 4.500 | 4.920 | 4.920 | 695,570 |
| 2026-07-08 | 4.720 | 4.730 | 4.420 | 4.470 | 4.470 | 736,156 |
| 2026-07-07 | 5.000 | 5.020 | 4.710 | 4.760 | 4.760 | 359,505 |
| 2026-07-06 | 4.340 | 5.080 | 4.340 | 4.960 | 4.960 | 1,030,598 |
| 2026-07-03 | 4.950 | 4.950 | 4.220 | 4.470 | 4.470 | 1,160,372 |
| 2026-07-02 | 4.900 | 5.160 | 4.900 | 5.000 | 5.000 | 407,745 |
| 2026-06-30 | 5.010 | 5.320 | 5.000 | 5.170 | 5.170 | 367,121 |
| 2026-06-29 | 5.560 | 5.890 | 5.200 | 5.310 | 5.310 | 648,606 |
| 2026-06-26 | 5.300 | 5.700 | 4.750 | 5.530 | 5.530 | 1,188,948 |
| 2026-06-25 | 5.360 | 5.610 | 5.010 | 5.300 | 5.300 | 558,811 |
| 2026-06-24 | 5.990 | 6.010 | 5.160 | 5.440 | 5.440 | 1,587,013 |
| 2026-06-23 | 6.900 | 6.920 | 6.110 | 6.170 | 6.170 | 810,435 |
| 2026-06-22 | 6.690 | 7.020 | 6.650 | 6.930 | 6.930 | 589,317 |
| 2026-06-19 | 6.850 | 6.850 | 6.620 | 6.620 | 6.620 | 123,477 |
| 2026-06-18 | 6.820 | 6.890 | 6.630 | 6.810 | 6.810 | 270,505 |
| 2026-06-17 | 6.740 | 6.800 | 6.650 | 6.740 | 6.740 | 245,797 |
| 2026-06-16 | 6.750 | 6.810 | 6.670 | 6.720 | 6.720 | 323,691 |
| 2026-06-15 | 6.780 | 6.890 | 6.670 | 6.730 | 6.730 | 257,901 |
| 2026-06-12 | 6.930 | 7.110 | 6.700 | 6.760 | 6.760 | 401,237 |
| 2026-06-11 | 6.650 | 6.950 | 6.630 | 6.950 | 6.950 | 269,071 |
| 2026-06-10 | 6.540 | 6.750 | 6.520 | 6.750 | 6.750 | 360,012 |
| 2026-06-09 | 6.850 | 6.850 | 6.500 | 6.620 | 6.620 | 540,421 |
| 2026-06-08 | 6.500 | 6.800 | 6.500 | 6.790 | 6.790 | 192,252 |
| 2026-06-05 | 6.880 | 6.880 | 6.500 | 6.630 | 6.630 | 814,676 |
| 2026-06-04 | 6.930 | 6.940 | 6.770 | 6.820 | 6.820 | 145,769 |
| 2026-06-03 | 7.000 | 7.050 | 6.690 | 6.870 | 6.870 | 615,340 |
| 2026-06-02 | 6.600 | 7.070 | 6.600 | 7.050 | 7.050 | 775,910 |
| 2026-06-01 | 6.710 | 6.890 | 6.500 | 6.700 | 6.700 | 439,672 |
| 2026-05-29 | 6.880 | 6.880 | 6.600 | 6.700 | 6.700 | 302,071 |
| 2026-05-28 | 6.710 | 6.820 | 6.500 | 6.820 | 6.820 | 406,093 |
| 2026-05-27 | 6.670 | 6.850 | 6.520 | 6.670 | 6.670 | 192,575 |
| 2026-05-26 | 7.030 | 7.030 | 6.700 | 6.700 | 6.700 | 280,308 |
| 2026-05-25 | 6.830 | 7.000 | 6.670 | 7.000 | 7.000 | 73,834 |
| 2026-05-22 | 7.040 | 7.040 | 6.780 | 6.820 | 6.820 | 339,774 |
| 2026-05-21 | 7.250 | 7.250 | 6.810 | 7.080 | 7.080 | 417,360 |
| 2026-05-20 | 6.370 | 7.010 | 6.370 | 7.000 | 7.000 | 595,436 |
| 2026-05-19 | 6.490 | 6.850 | 6.450 | 6.480 | 6.480 | 434,716 |
| 2026-05-15 | 6.360 | 6.800 | 6.060 | 6.750 | 6.750 | 613,966 |
| 2026-05-14 | 6.660 | 6.870 | 6.310 | 6.310 | 6.310 | 1,710,467 |
| 2026-05-13 | 7.290 | 7.290 | 6.740 | 6.960 | 6.960 | 401,828 |
| 2026-05-12 | 6.980 | 7.210 | 6.850 | 7.110 | 7.110 | 352,751 |
| 2026-05-11 | 7.000 | 7.000 | 6.500 | 6.860 | 6.860 | 629,407 |
| 2026-05-08 | 7.280 | 7.280 | 6.870 | 7.050 | 7.050 | 371,553 |
| 2026-05-07 | 7.430 | 7.430 | 6.890 | 6.930 | 6.930 | 515,877 |
| 2026-05-06 | 7.140 | 7.400 | 6.960 | 7.200 | 7.200 | 441,515 |
| 2026-05-05 | 7.280 | 7.400 | 6.940 | 7.070 | 7.070 | 883,587 |
| 2026-05-04 | 7.910 | 7.910 | 7.150 | 7.460 | 7.460 | 754,053 |
| 2026-05-01 | 8.190 | 8.190 | 7.670 | 7.700 | 7.700 | 509,910 |
| 2026-04-30 | 8.060 | 8.605 | 8.060 | 8.230 | 8.230 | 984,367 |
| 2026-04-29 | 8.000 | 8.240 | 7.800 | 8.080 | 8.080 | 919,260 |
| 2026-04-28 | 7.300 | 7.890 | 7.200 | 7.890 | 7.890 | 880,271 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.