Hydrograph Clean Power Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.390	0.390	0.375	0.380	0.380	35,450
2022-01-07	0.350	0.350	0.320	0.320	0.320	26,003
2022-01-06	0.360	0.360	0.340	0.340	0.340	52,632
2022-01-05	0.380	0.380	0.360	0.360	0.360	11,282
2022-01-04	0.385	0.385	0.380	0.380	0.380	12,555
2021-12-31	0.360	0.400	0.360	0.400	0.400	5,752
2021-12-30	0.400	0.400	0.380	0.400	0.400	19,140
2021-12-29	0.400	0.410	0.390	0.390	0.390	78,211
2021-12-24	0.430	0.430	0.410	0.410	0.410	33,128
2021-12-23	0.400	0.430	0.400	0.430	0.430	118,100
2021-12-22	0.400	0.400	0.400	0.400	0.400	8,060
2021-12-21	0.375	0.375	0.375	0.375	0.375	0
2021-12-20	0.395	0.400	0.375	0.375	0.375	10,500
2021-12-17	0.400	0.400	0.370	0.370	0.370	36,000
2021-12-16	0.370	0.380	0.360	0.380	0.380	108,057
2021-12-15	0.380	0.410	0.380	0.380	0.380	16,340
2021-12-14	0.420	0.420	0.400	0.400	0.400	53,550
2021-12-13	0.405	0.420	0.405	0.420	0.420	35,001
2021-12-10	0.420	0.440	0.400	0.440	0.440	50,000
2021-12-09	0.490	0.490	0.400	0.420	0.420	78,050
2021-12-08	0.500	0.500	0.400	0.450	0.450	150,585
2021-12-07	0.470	0.530	0.470	0.500	0.500	80,500
2021-12-06	0.490	0.490	0.470	0.475	0.475	41,150
2021-12-03	0.650	0.690	0.490	0.500	0.500	635,301
2021-12-02	0.350	0.600	0.350	0.600	0.600	319,568

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.