Hydrograph Clean Power Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.080 | 7.350 | 6.780 | 7.300 | 7.300 | 383,230 |
| 2026-04-24 | 6.890 | 7.220 | 6.770 | 7.070 | 7.070 | 413,333 |
| 2026-04-23 | 7.250 | 7.330 | 6.760 | 6.930 | 6.930 | 355,189 |
| 2026-04-22 | 6.900 | 7.320 | 6.850 | 7.130 | 7.130 | 523,578 |
| 2026-04-21 | 7.150 | 7.400 | 6.700 | 6.850 | 6.850 | 847,196 |
| 2026-04-20 | 7.320 | 7.590 | 7.080 | 7.230 | 7.230 | 517,341 |
| 2026-04-17 | 7.370 | 7.950 | 7.270 | 7.650 | 7.650 | 948,315 |
| 2026-04-16 | 7.790 | 7.810 | 7.200 | 7.300 | 7.300 | 735,800 |
| 2026-04-15 | 7.840 | 7.880 | 7.300 | 7.620 | 7.620 | 738,986 |
| 2026-04-14 | 8.220 | 8.450 | 7.420 | 7.540 | 7.540 | 1,287,532 |
| 2026-04-13 | 7.000 | 8.200 | 6.660 | 7.910 | 7.910 | 1,376,248 |
| 2026-04-10 | 6.380 | 7.150 | 6.280 | 7.150 | 7.150 | 937,673 |
| 2026-04-09 | 6.530 | 6.740 | 6.080 | 6.420 | 6.420 | 569,945 |
| 2026-04-08 | 6.440 | 6.730 | 6.110 | 6.550 | 6.550 | 1,562,280 |
| 2026-04-07 | 6.360 | 6.360 | 5.680 | 5.790 | 5.790 | 1,393,781 |
| 2026-04-06 | 6.240 | 6.590 | 5.980 | 6.300 | 6.300 | 680,224 |
| 2026-04-02 | 6.510 | 6.580 | 6.030 | 6.250 | 6.250 | 1,352,583 |
| 2026-04-01 | 7.300 | 7.300 | 6.680 | 6.730 | 6.730 | 379,118 |
| 2026-03-31 | 6.600 | 7.150 | 6.410 | 6.950 | 6.950 | 1,227,264 |
| 2026-03-30 | 7.350 | 7.480 | 6.340 | 6.500 | 6.500 | 1,549,472 |
| 2026-03-27 | 7.320 | 7.520 | 6.940 | 7.250 | 7.250 | 885,589 |
| 2026-03-26 | 8.100 | 8.150 | 7.200 | 7.320 | 7.320 | 1,167,723 |
| 2026-03-25 | 8.500 | 8.500 | 7.760 | 8.030 | 8.030 | 888,333 |
| 2026-03-24 | 8.290 | 8.660 | 7.850 | 7.990 | 7.990 | 1,538,296 |
| 2026-03-23 | 6.700 | 7.950 | 6.700 | 7.950 | 7.950 | 1,890,910 |
| 2026-03-20 | 7.050 | 7.480 | 6.530 | 6.780 | 6.780 | 991,578 |
| 2026-03-19 | 6.010 | 7.490 | 5.770 | 7.050 | 7.050 | 2,989,748 |
| 2026-03-18 | 7.310 | 7.630 | 6.380 | 6.650 | 6.650 | 1,937,626 |
| 2026-03-17 | 7.150 | 7.850 | 6.510 | 7.310 | 7.310 | 1,980,127 |
| 2026-03-16 | 8.500 | 8.960 | 7.020 | 7.190 | 7.190 | 3,360,086 |
| 2026-03-13 | 7.750 | 8.450 | 6.900 | 8.450 | 8.450 | 4,536,994 |
| 2026-03-12 | 10.300 | 10.300 | 8.020 | 8.020 | 8.020 | 3,590,684 |
| 2026-03-11 | 11.340 | 11.340 | 8.870 | 9.970 | 9.970 | 3,871,867 |
| 2026-03-10 | 9.570 | 11.310 | 9.570 | 11.200 | 11.200 | 4,085,355 |
| 2026-03-09 | 8.450 | 9.600 | 8.380 | 9.500 | 9.500 | 2,779,398 |
| 2026-03-06 | 7.150 | 8.840 | 7.110 | 8.450 | 8.450 | 2,657,635 |
| 2026-03-05 | 8.000 | 8.000 | 6.900 | 7.450 | 7.450 | 2,665,315 |
| 2026-03-04 | 8.300 | 9.130 | 7.700 | 7.920 | 7.920 | 3,247,971 |
| 2026-03-03 | 8.100 | 8.350 | 6.990 | 8.180 | 8.180 | 3,910,845 |
| 2026-03-02 | 6.500 | 8.150 | 6.500 | 8.050 | 8.050 | 3,213,734 |
| 2026-02-27 | 6.650 | 7.110 | 6.420 | 6.550 | 6.550 | 3,341,046 |
| 2026-02-26 | 5.390 | 6.470 | 5.350 | 6.350 | 6.350 | 2,409,600 |
| 2026-02-25 | 5.400 | 5.480 | 5.070 | 5.270 | 5.270 | 2,494,352 |
| 2026-02-24 | 4.950 | 6.230 | 4.940 | 5.630 | 5.630 | 3,759,943 |
| 2026-02-23 | 4.680 | 5.100 | 4.610 | 4.970 | 4.970 | 2,325,105 |
| 2026-02-20 | 4.420 | 4.680 | 4.360 | 4.530 | 4.530 | 1,189,668 |
| 2026-02-19 | 4.000 | 4.410 | 4.000 | 4.390 | 4.390 | 1,206,106 |
| 2026-02-18 | 3.630 | 4.080 | 3.580 | 3.990 | 3.990 | 840,905 |
| 2026-02-17 | 3.490 | 3.700 | 3.460 | 3.640 | 3.640 | 964,331 |
| 2026-02-13 | 3.300 | 3.470 | 3.210 | 3.420 | 3.420 | 458,085 |
| 2026-02-12 | 3.420 | 3.450 | 3.290 | 3.320 | 3.320 | 283,560 |
| 2026-02-11 | 3.390 | 3.450 | 3.200 | 3.450 | 3.450 | 317,913 |
| 2026-02-10 | 3.460 | 3.460 | 3.250 | 3.300 | 3.300 | 336,968 |
| 2026-02-09 | 3.300 | 3.400 | 3.200 | 3.330 | 3.330 | 576,871 |
| 2026-02-06 | 3.000 | 3.280 | 2.990 | 3.230 | 3.230 | 888,899 |
| 2026-02-05 | 3.110 | 3.280 | 2.830 | 2.900 | 2.900 | 629,352 |
| 2026-02-04 | 3.100 | 3.300 | 3.010 | 3.100 | 3.100 | 401,133 |
| 2026-02-03 | 3.170 | 3.450 | 3.050 | 3.210 | 3.210 | 550,944 |
| 2026-02-02 | 3.460 | 3.470 | 3.100 | 3.170 | 3.170 | 583,720 |
| 2026-01-30 | 3.560 | 3.560 | 3.260 | 3.420 | 3.420 | 591,275 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.