Hydrograph Clean Power Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.500 | 3.610 | 3.160 | 3.400 | 3.400 | 1,090,422 |
| 2026-01-28 | 3.750 | 3.750 | 3.550 | 3.600 | 3.600 | 381,250 |
| 2026-01-27 | 3.730 | 3.730 | 3.490 | 3.650 | 3.650 | 469,293 |
| 2026-01-26 | 3.850 | 3.850 | 3.520 | 3.530 | 3.530 | 565,871 |
| 2026-01-23 | 3.850 | 3.880 | 3.690 | 3.750 | 3.750 | 517,931 |
| 2026-01-22 | 3.690 | 3.910 | 3.690 | 3.820 | 3.820 | 1,072,993 |
| 2026-01-21 | 3.510 | 3.690 | 3.450 | 3.650 | 3.650 | 284,128 |
| 2026-01-20 | 3.490 | 3.650 | 3.480 | 3.520 | 3.520 | 486,399 |
| 2026-01-19 | 3.780 | 3.780 | 3.510 | 3.530 | 3.530 | 287,924 |
| 2026-01-16 | 3.570 | 3.800 | 3.520 | 3.790 | 3.790 | 753,946 |
| 2026-01-15 | 3.560 | 3.650 | 3.480 | 3.510 | 3.510 | 267,200 |
| 2026-01-14 | 3.450 | 3.670 | 3.400 | 3.520 | 3.520 | 443,229 |
| 2026-01-13 | 3.690 | 3.690 | 3.360 | 3.370 | 3.370 | 589,824 |
| 2026-01-12 | 3.750 | 3.790 | 3.570 | 3.670 | 3.670 | 572,611 |
| 2026-01-09 | 3.600 | 3.890 | 3.600 | 3.680 | 3.680 | 1,295,444 |
| 2026-01-08 | 3.090 | 3.600 | 3.030 | 3.600 | 3.600 | 874,766 |
| 2026-01-07 | 3.040 | 3.120 | 2.990 | 3.020 | 3.020 | 492,145 |
| 2026-01-06 | 2.790 | 3.040 | 2.780 | 3.030 | 3.030 | 749,961 |
| 2026-01-05 | 2.790 | 2.790 | 2.700 | 2.770 | 2.770 | 357,669 |
| 2026-01-02 | 2.680 | 2.780 | 2.650 | 2.730 | 2.730 | 441,327 |
| 2025-12-31 | 2.530 | 2.650 | 2.510 | 2.610 | 2.610 | 249,059 |
| 2025-12-30 | 2.700 | 2.710 | 2.510 | 2.550 | 2.550 | 456,110 |
| 2025-12-29 | 2.900 | 2.900 | 2.660 | 2.710 | 2.710 | 299,642 |
| 2025-12-24 | 2.990 | 2.990 | 2.880 | 2.910 | 2.910 | 173,807 |
| 2025-12-23 | 2.700 | 2.990 | 2.680 | 2.950 | 2.950 | 664,508 |
| 2025-12-22 | 2.700 | 2.700 | 2.550 | 2.700 | 2.700 | 269,361 |
| 2025-12-19 | 2.650 | 2.670 | 2.550 | 2.600 | 2.600 | 264,897 |
| 2025-12-18 | 2.350 | 2.650 | 2.350 | 2.550 | 2.550 | 434,365 |
| 2025-12-17 | 2.200 | 2.420 | 2.200 | 2.340 | 2.340 | 440,111 |
| 2025-12-16 | 2.490 | 2.490 | 2.180 | 2.260 | 2.260 | 1,082,845 |
| 2025-12-15 | 2.550 | 2.650 | 2.390 | 2.490 | 2.490 | 1,114,652 |
| 2025-12-12 | 2.500 | 2.680 | 2.480 | 2.640 | 2.640 | 312,221 |
| 2025-12-11 | 2.680 | 2.700 | 2.490 | 2.600 | 2.600 | 684,567 |
| 2025-12-10 | 2.870 | 2.940 | 2.600 | 2.700 | 2.700 | 833,947 |
| 2025-12-09 | 2.900 | 3.010 | 2.870 | 2.900 | 2.900 | 689,700 |
| 2025-12-08 | 2.940 | 2.990 | 2.760 | 2.890 | 2.890 | 212,609 |
| 2025-12-05 | 2.980 | 2.980 | 2.890 | 2.940 | 2.940 | 217,032 |
| 2025-12-04 | 2.900 | 3.000 | 2.820 | 3.000 | 3.000 | 354,934 |
| 2025-12-03 | 2.850 | 2.990 | 2.820 | 2.850 | 2.850 | 435,153 |
| 2025-12-02 | 2.810 | 3.040 | 2.800 | 2.820 | 2.820 | 436,461 |
| 2025-12-01 | 2.820 | 2.920 | 2.760 | 2.810 | 2.810 | 422,622 |
| 2025-11-28 | 2.960 | 2.960 | 2.820 | 2.850 | 2.850 | 185,971 |
| 2025-11-27 | 2.940 | 2.990 | 2.880 | 2.910 | 2.910 | 155,649 |
| 2025-11-26 | 2.900 | 3.020 | 2.880 | 2.900 | 2.900 | 502,856 |
| 2025-11-25 | 3.100 | 3.100 | 2.870 | 3.000 | 3.000 | 439,364 |
| 2025-11-24 | 2.900 | 3.110 | 2.830 | 3.080 | 3.080 | 673,341 |
| 2025-11-21 | 2.700 | 2.950 | 2.700 | 2.950 | 2.950 | 955,207 |
| 2025-11-20 | 3.000 | 3.150 | 2.760 | 2.800 | 2.800 | 1,365,902 |
| 2025-11-19 | 3.030 | 3.350 | 2.790 | 2.880 | 2.880 | 1,449,526 |
| 2025-11-18 | 2.920 | 3.250 | 2.550 | 3.020 | 3.020 | 2,477,803 |
| 2025-11-17 | 3.350 | 3.350 | 3.010 | 3.020 | 3.020 | 1,188,684 |
| 2025-11-14 | 3.270 | 3.620 | 3.170 | 3.370 | 3.370 | 1,230,703 |
| 2025-11-13 | 3.900 | 3.900 | 3.400 | 3.430 | 3.430 | 1,585,415 |
| 2025-11-12 | 3.860 | 3.900 | 3.580 | 3.880 | 3.880 | 712,184 |
| 2025-11-11 | 3.970 | 3.970 | 3.860 | 3.880 | 3.880 | 482,797 |
| 2025-11-10 | 3.960 | 4.000 | 3.840 | 3.890 | 3.890 | 589,385 |
| 2025-11-07 | 3.650 | 3.820 | 3.210 | 3.820 | 3.820 | 1,748,008 |
| 2025-11-06 | 3.980 | 3.990 | 3.670 | 3.700 | 3.700 | 752,684 |
| 2025-11-05 | 3.950 | 4.030 | 3.830 | 3.950 | 3.950 | 680,915 |
| 2025-11-04 | 3.800 | 4.090 | 3.600 | 3.790 | 3.790 | 1,673,359 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.