Hydrograph Clean Power Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.200 | 4.470 | 3.800 | 3.860 | 3.860 | 2,313,759 |
| 2025-10-31 | 3.600 | 4.130 | 3.600 | 4.070 | 4.070 | 1,667,926 |
| 2025-10-30 | 3.830 | 3.920 | 3.550 | 3.650 | 3.650 | 1,492,436 |
| 2025-10-29 | 3.900 | 4.100 | 3.640 | 3.780 | 3.780 | 1,563,861 |
| 2025-10-28 | 3.820 | 4.100 | 3.730 | 3.900 | 3.900 | 2,930,960 |
| 2025-10-27 | 3.300 | 3.750 | 3.290 | 3.750 | 3.750 | 2,225,805 |
| 2025-10-24 | 2.940 | 3.280 | 2.910 | 3.230 | 3.230 | 1,488,260 |
| 2025-10-23 | 2.800 | 2.910 | 2.480 | 2.870 | 2.870 | 4,698,671 |
| 2025-10-22 | 3.250 | 3.460 | 3.020 | 3.190 | 3.190 | 2,091,267 |
| 2025-10-21 | 3.150 | 3.280 | 2.900 | 3.140 | 3.140 | 1,389,412 |
| 2025-10-20 | 3.200 | 3.340 | 3.050 | 3.150 | 3.150 | 1,387,331 |
| 2025-10-17 | 2.900 | 3.160 | 2.530 | 3.060 | 3.060 | 2,223,098 |
| 2025-10-16 | 3.150 | 3.420 | 2.970 | 3.000 | 3.000 | 2,211,636 |
| 2025-10-15 | 2.930 | 3.240 | 2.920 | 3.130 | 3.130 | 2,277,316 |
| 2025-10-14 | 2.600 | 2.980 | 2.550 | 2.930 | 2.930 | 1,797,801 |
| 2025-10-10 | 2.400 | 2.770 | 2.390 | 2.470 | 2.470 | 2,219,328 |
| 2025-10-09 | 2.500 | 2.520 | 2.380 | 2.400 | 2.400 | 815,664 |
| 2025-10-08 | 2.380 | 2.520 | 2.270 | 2.500 | 2.500 | 1,350,466 |
| 2025-10-07 | 2.210 | 2.320 | 2.200 | 2.250 | 2.250 | 1,138,528 |
| 2025-10-06 | 2.290 | 2.430 | 2.160 | 2.180 | 2.180 | 725,391 |
| 2025-10-03 | 2.460 | 2.520 | 2.250 | 2.250 | 2.250 | 928,194 |
| 2025-10-02 | 2.140 | 2.590 | 2.100 | 2.490 | 2.490 | 1,452,483 |
| 2025-10-01 | 2.340 | 2.360 | 2.160 | 2.160 | 2.160 | 580,399 |
| 2025-09-30 | 2.390 | 2.390 | 2.080 | 2.220 | 2.220 | 1,490,209 |
| 2025-09-29 | 2.500 | 2.670 | 2.320 | 2.360 | 2.360 | 1,224,365 |
| 2025-09-26 | 2.540 | 2.540 | 2.400 | 2.480 | 2.480 | 582,259 |
| 2025-09-25 | 2.450 | 2.600 | 2.230 | 2.500 | 2.500 | 1,874,772 |
| 2025-09-24 | 2.560 | 2.980 | 2.460 | 2.460 | 2.460 | 3,848,532 |
| 2025-09-23 | 2.270 | 2.540 | 2.230 | 2.540 | 2.540 | 2,777,654 |
| 2025-09-22 | 2.030 | 2.220 | 1.990 | 2.200 | 2.200 | 1,270,770 |
| 2025-09-19 | 2.070 | 2.070 | 1.960 | 2.025 | 2.025 | 1,072,990 |
| 2025-09-18 | 1.800 | 2.050 | 1.800 | 2.040 | 2.040 | 1,905,548 |
| 2025-09-17 | 1.850 | 1.930 | 1.730 | 1.800 | 1.800 | 1,105,893 |
| 2025-09-16 | 1.600 | 1.870 | 1.600 | 1.830 | 1.830 | 1,760,772 |
| 2025-09-15 | 1.570 | 1.660 | 1.550 | 1.620 | 1.620 | 1,146,905 |
| 2025-09-12 | 1.650 | 1.730 | 1.560 | 1.580 | 1.580 | 1,311,020 |
| 2025-09-11 | 1.790 | 1.820 | 1.650 | 1.650 | 1.650 | 829,158 |
| 2025-09-10 | 1.690 | 1.880 | 1.640 | 1.710 | 1.710 | 1,663,037 |
| 2025-09-09 | 1.490 | 1.650 | 1.470 | 1.630 | 1.630 | 1,313,457 |
| 2025-09-08 | 1.540 | 1.580 | 1.400 | 1.560 | 1.560 | 3,613,619 |
| 2025-09-05 | 1.810 | 1.810 | 1.560 | 1.670 | 1.670 | 2,174,455 |
| 2025-09-04 | 1.860 | 1.870 | 1.750 | 1.790 | 1.790 | 820,429 |
| 2025-09-03 | 1.900 | 1.910 | 1.720 | 1.780 | 1.780 | 1,807,292 |
| 2025-09-02 | 2.160 | 2.190 | 1.870 | 1.910 | 1.910 | 1,444,199 |
| 2025-08-29 | 2.150 | 2.230 | 2.040 | 2.160 | 2.160 | 1,013,750 |
| 2025-08-28 | 1.980 | 2.250 | 1.960 | 2.110 | 2.110 | 2,211,849 |
| 2025-08-27 | 1.830 | 1.910 | 1.790 | 1.880 | 1.880 | 1,470,647 |
| 2025-08-26 | 1.550 | 1.830 | 1.420 | 1.800 | 1.800 | 3,928,865 |
| 2025-08-25 | 1.980 | 1.980 | 1.510 | 1.570 | 1.570 | 3,834,649 |
| 2025-08-22 | 2.020 | 2.240 | 1.860 | 1.900 | 1.900 | 3,621,268 |
| 2025-08-21 | 1.750 | 2.080 | 1.680 | 1.920 | 1.920 | 4,879,421 |
| 2025-08-20 | 1.800 | 1.830 | 1.430 | 1.750 | 1.750 | 8,011,188 |
| 2025-08-19 | 2.280 | 2.690 | 1.400 | 1.850 | 1.850 | 17,683,443 |
| 2025-08-18 | 3.000 | 3.720 | 2.430 | 2.430 | 2.430 | 9,240,765 |
| 2025-08-15 | 3.000 | 3.190 | 2.750 | 2.950 | 2.950 | 5,400,004 |
| 2025-08-14 | 2.040 | 2.960 | 1.970 | 2.840 | 2.840 | 7,546,825 |
| 2025-08-13 | 2.300 | 2.340 | 1.920 | 2.090 | 2.090 | 3,558,200 |
| 2025-08-12 | 1.920 | 2.390 | 1.870 | 2.160 | 2.160 | 7,742,345 |
| 2025-08-11 | 1.430 | 1.900 | 1.370 | 1.740 | 1.740 | 5,810,257 |
| 2025-08-08 | 1.320 | 1.400 | 1.270 | 1.340 | 1.340 | 4,272,083 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.