Helius Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.560	4.650	4.450	4.540	4.540	46,100
2026-07-21	4.800	4.810	4.550	4.710	4.710	48,600
2026-07-20	4.770	4.820	4.760	4.800	4.800	60,600
2026-07-17	4.820	4.850	4.600	4.800	4.800	17,100
2026-07-16	4.930	4.950	4.760	4.850	4.850	87,300
2026-07-15	5.000	5.000	4.830	4.920	4.920	33,200
2026-07-14	5.000	5.050	4.935	4.935	4.935	66,300
2026-07-13	4.940	4.940	4.885	4.885	4.885	38,500
2026-07-10	4.810	5.000	4.800	5.000	5.000	7,400
2026-07-09	4.880	5.030	4.850	4.870	4.870	117,500
2026-07-08	4.990	5.150	4.800	5.150	5.150	119,600
2026-07-07	5.240	5.300	4.800	5.210	5.210	208,900
2026-07-06	5.070	5.310	5.070	5.250	5.250	15,800
2026-07-03	5.650	5.650	5.020	5.020	5.020	19,000
2026-07-02	5.910	6.000	5.320	5.650	5.650	35,200
2026-06-30	6.140	6.140	5.810	5.960	5.960	51,300
2026-06-29	6.230	6.250	6.110	6.160	6.160	10,300
2026-06-26	6.100	6.100	6.080	6.100	6.100	3,100
2026-06-25	6.030	6.100	6.030	6.100	6.100	17,800
2026-06-24	6.100	6.100	5.920	5.920	5.920	43,200
2026-06-23	6.100	6.210	6.100	6.200	6.200	7,300
2026-06-22	6.230	6.430	6.150	6.420	6.420	29,400
2026-06-19	6.190	6.230	6.010	6.230	6.230	16,100
2026-06-18	6.100	6.250	6.100	6.200	6.200	86,100
2026-06-17	6.130	6.130	6.000	6.130	6.130	15,300
2026-06-16	5.590	6.150	5.590	6.150	6.150	15,500
2026-06-15	5.940	5.950	5.780	5.890	5.890	26,100
2026-06-12	5.310	5.770	5.310	5.760	5.760	15,600
2026-06-11	5.190	5.500	5.100	5.500	5.500	29,400
2026-06-10	4.970	5.150	4.900	5.060	5.060	110,800
2026-06-09	5.600	5.610	4.900	5.050	5.050	81,400
2026-06-08	5.500	5.900	5.480	5.650	5.650	52,500
2026-06-05	6.110	6.110	6.110	6.110	6.110	0
2026-06-04	6.110	6.190	6.080	6.110	6.110	19,100
2026-06-03	6.150	6.220	6.000	6.100	6.100	33,800
2026-06-02	5.870	6.210	5.850	6.130	6.130	37,500
2026-06-01	5.770	5.770	5.540	5.750	5.750	6,700
2026-05-29	5.750	5.760	5.660	5.750	5.750	30,600
2026-05-28	5.890	5.890	5.750	5.750	5.750	6,000
2026-05-27	5.970	5.970	5.840	5.925	5.925	14,700
2026-05-26	6.170	6.240	6.000	6.040	6.040	40,400
2026-05-25	6.060	6.200	6.060	6.150	6.150	18,800
2026-05-22	6.140	6.150	6.080	6.150	6.150	24,900
2026-05-21	6.050	6.200	6.040	6.150	6.150	33,100
2026-05-20	6.115	6.115	6.100	6.100	6.100	2,000
2026-05-19	6.160	6.160	6.040	6.060	6.060	27,400
2026-05-15	6.310	6.310	6.000	6.150	6.150	86,800
2026-05-14	6.500	6.500	6.260	6.390	6.390	36,200
2026-05-13	6.220	6.470	6.200	6.470	6.470	54,700
2026-05-12	5.800	6.100	5.800	6.080	6.080	15,200
2026-05-11	6.180	6.270	5.780	5.780	5.780	106,700
2026-05-08	6.150	6.450	6.150	6.170	6.170	64,400
2026-05-07	6.200	6.200	5.900	6.100	6.100	59,200
2026-05-06	5.900	6.200	5.830	6.200	6.200	50,200
2026-05-05	5.550	5.920	5.550	5.700	5.700	38,400
2026-05-04	5.780	5.840	5.500	5.500	5.500	25,300
2026-05-01	6.050	6.050	5.790	5.800	5.800	6,800
2026-04-30	5.700	6.240	5.700	6.050	6.050	8,000
2026-04-29	6.020	6.100	5.700	5.700	5.700	64,000
2026-04-28	6.100	6.320	5.900	6.040	6.040	96,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.