Helius Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	6.000	6.150	5.980	6.000	6.000	35,500
2026-04-24	6.290	6.290	6.100	6.100	6.100	2,400
2026-04-23	6.500	6.500	5.860	5.990	5.990	64,000
2026-04-22	6.390	6.605	6.390	6.500	6.500	79,400
2026-04-21	6.050	6.500	6.050	6.350	6.350	27,100
2026-04-20	6.020	6.170	5.860	6.050	6.050	39,500
2026-04-17	6.480	6.480	6.110	6.110	6.110	14,000
2026-04-16	6.350	6.540	6.280	6.540	6.540	31,400
2026-04-15	6.440	6.440	6.100	6.250	6.250	115,900
2026-04-14	6.640	6.640	6.400	6.500	6.500	17,500
2026-04-13	6.750	6.750	6.390	6.550	6.550	53,800
2026-04-10	5.800	6.750	5.800	6.750	6.750	141,200
2026-04-09	5.800	5.800	5.720	5.800	5.800	9,400
2026-04-08	5.860	5.900	5.650	5.800	5.800	21,300
2026-04-07	5.850	6.050	5.700	5.800	5.800	65,800
2026-04-06	6.100	6.100	5.900	5.900	5.900	27,700
2026-04-02	5.710	6.050	5.500	6.040	6.040	131,400
2026-04-01	4.960	5.850	4.960	5.750	5.750	55,900
2026-03-31	4.450	5.050	4.450	4.850	4.850	114,200
2026-03-30	4.680	4.790	4.300	4.400	4.400	18,000
2026-03-27	4.390	4.800	4.200	4.800	4.800	23,800
2026-03-26	4.660	4.850	4.590	4.760	4.760	72,000
2026-03-25	4.630	4.850	4.630	4.850	4.850	31,500
2026-03-24	4.380	4.770	4.380	4.770	4.770	44,200
2026-03-23	3.840	4.520	3.765	4.450	4.450	101,300
2026-03-20	4.220	4.220	4.070	4.080	4.080	3,200
2026-03-19	4.160	4.160	3.810	4.000	4.000	45,800
2026-03-18	4.750	4.750	4.050	4.050	4.050	38,000
2026-03-17	4.540	4.790	4.500	4.500	4.500	34,500
2026-03-16	4.550	4.550	4.500	4.500	4.500	3,500
2026-03-13	4.560	4.560	4.350	4.350	4.350	38,319
2026-03-12	4.510	4.870	4.510	4.510	4.510	8,277
2026-03-11	4.500	4.800	4.400	4.700	4.700	14,618
2026-03-10	4.110	4.740	4.110	4.430	4.430	85,924
2026-03-09	4.330	4.330	3.360	4.010	4.010	108,633
2026-03-06	4.500	4.500	4.400	4.400	4.400	9,000
2026-03-05	4.890	4.890	4.420	4.500	4.500	39,500
2026-03-04	4.990	4.990	4.650	4.660	4.660	8,600
2026-03-03	5.110	5.110	4.480	4.880	4.880	60,900
2026-03-02	5.390	5.390	5.110	5.110	5.110	7,300
2026-02-27	5.500	5.500	5.400	5.400	5.400	24,200
2026-02-26	5.000	5.910	4.990	5.500	5.500	119,000
2026-02-25	4.850	5.100	4.750	5.000	5.000	133,900
2026-02-24	4.600	4.860	4.600	4.850	4.850	38,600
2026-02-23	4.250	4.850	4.250	4.500	4.500	38,000
2026-02-20	4.150	4.210	4.120	4.200	4.200	14,400
2026-02-19	4.170	4.250	3.950	4.060	4.060	64,000
2026-02-18	4.490	4.490	4.260	4.260	4.260	12,100
2026-02-17	4.010	4.260	4.010	4.250	4.250	24,800
2026-02-13	4.000	4.100	3.990	4.010	4.010	27,900
2026-02-12	3.870	3.990	3.680	3.990	3.990	85,100
2026-02-11	3.430	3.780	3.430	3.780	3.780	263,200
2026-02-10	3.300	3.430	3.290	3.400	3.400	59,500
2026-02-09	3.280	3.340	3.150	3.340	3.340	41,800
2026-02-06	3.150	3.200	3.110	3.200	3.200	25,200
2026-02-05	3.150	3.150	2.850	3.060	3.060	53,500
2026-02-04	3.140	3.190	2.750	3.100	3.100	39,300
2026-02-03	3.190	3.190	3.190	3.190	3.190	5,000
2026-02-02	3.180	3.200	3.160	3.160	3.160	12,600
2026-01-30	3.050	3.250	2.960	3.210	3.210	82,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.